| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:01 | 4.46 | +0.22% | -0.01 | 545 | 243,070 | 卖盘 |
| 13:58:46 | 4.47 | +0.45% | -- | 2 | 894 | 买盘 |
| 13:58:43 | 4.47 | +0.45% | -- | 1 | 447 | 买盘 |
| 13:58:37 | 4.47 | +0.45% | +0.01 | 54 | 24,138 | 买盘 |
| 13:58:31 | 4.46 | +0.22% | -0.01 | 9 | 4,014 | 卖盘 |
| 13:58:07 | 4.47 | +0.45% | -- | 4 | 1,788 | 买盘 |
| 13:58:04 | 4.47 | +0.45% | -- | 92 | 41,124 | 买盘 |
| 13:57:58 | 4.47 | +0.45% | +0.01 | 28 | 12,516 | 买盘 |
| 13:57:55 | 4.46 | +0.22% | -- | 1 | 446 | 卖盘 |
| 13:57:52 | 4.46 | +0.22% | -- | 28 | 12,488 | 卖盘 |
| 13:57:49 | 4.46 | +0.22% | -- | 52 | 23,192 | 卖盘 |
| 13:57:46 | 4.46 | +0.22% | -0.01 | 159 | 70,914 | 卖盘 |
| 13:57:37 | 4.47 | +0.45% | -- | 8 | 3,576 | 买盘 |
| 13:57:25 | 4.47 | +0.45% | -- | 56 | 25,032 | 买盘 |
| 13:57:19 | 4.47 | +0.45% | -- | 1 | 447 | 买盘 |
| 13:57:10 | 4.47 | +0.45% | +0.01 | 81 | 36,207 | 买盘 |
| 13:56:52 | 4.46 | +0.22% | -- | 16 | 7,136 | 卖盘 |
| 13:56:46 | 4.46 | +0.22% | -0.01 | 150 | 66,900 | 卖盘 |
| 13:56:43 | 4.47 | +0.45% | +0.01 | 100 | 44,700 | 买盘 |
| 13:56:37 | 4.46 | +0.22% | -- | 1 | 446 | 卖盘 |
| 13:56:34 | 4.46 | +0.22% | -0.01 | 17 | 7,582 | 卖盘 |
| 13:56:28 | 4.47 | +0.45% | +0.01 | 50 | 22,350 | 买盘 |
| 13:56:25 | 4.46 | +0.22% | -- | 27 | 12,042 | 卖盘 |
| 13:56:22 | 4.46 | +0.22% | -- | 1 | 446 | 卖盘 |
| 13:56:19 | 4.46 | +0.22% | -0.01 | 7 | 3,122 | 卖盘 |
| 13:56:13 | 4.47 | +0.45% | -- | 42 | 18,774 | 买盘 |
| 13:55:55 | 4.47 | +0.45% | -- | 100 | 44,700 | 买盘 |
| 13:55:46 | 4.47 | +0.45% | +0.01 | 8 | 3,576 | 买盘 |
| 13:55:43 | 4.46 | +0.22% | -0.01 | 120 | 53,520 | 卖盘 |
| 13:55:16 | 4.47 | +0.45% | -- | 3 | 1,341 | 买盘 |
| 13:54:43 | 4.47 | +0.45% | -- | 13 | 5,811 | 买盘 |
| 13:54:40 | 4.47 | +0.45% | +0.01 | 18 | 8,046 | 买盘 |
| 13:54:31 | 4.46 | +0.22% | -- | 40 | 17,840 | 卖盘 |
| 13:54:28 | 4.46 | +0.22% | -0.01 | 154 | 68,684 | 卖盘 |
| 13:54:19 | 4.47 | +0.45% | +0.01 | 1 | 447 | 买盘 |
| 13:54:13 | 4.46 | +0.22% | -0.01 | 2 | 892 | 卖盘 |
| 13:53:43 | 4.47 | +0.45% | -- | 1 | 447 | 买盘 |
| 13:53:40 | 4.47 | +0.45% | -- | 2 | 894 | 买盘 |
| 13:53:37 | 4.47 | +0.45% | -- | 574 | 256,578 | 买盘 |
| 13:53:34 | 4.47 | +0.45% | -- | 30 | 13,410 | 买盘 |
| 13:53:31 | 4.47 | +0.45% | +0.01 | 34 | 15,198 | 买盘 |
| 13:53:28 | 4.46 | +0.22% | -0.01 | 1424 | 635,104 | 卖盘 |
| 13:53:22 | 4.47 | +0.45% | +0.01 | 3 | 1,341 | 买盘 |
| 13:53:10 | 4.46 | +0.22% | -- | 5 | 2,230 | 中性盘 |
