| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.91 | +0.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.91 | +0.61% | +0.01 | 3514 | 1,725,374 | 卖盘 |
| 14:59:11 | 4.90 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 4.90 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 4.90 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.90 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.90 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 4.90 | +0.41% | -- | 41 | 20,090 | 卖盘 |
| 14:56:50 | 4.90 | +0.41% | -0.01 | 71 | 34,790 | 卖盘 |
| 14:56:47 | 4.91 | +0.61% | -- | 14 | 6,874 | 买盘 |
| 14:56:44 | 4.91 | +0.61% | +0.01 | 4 | 1,964 | 买盘 |
| 14:56:41 | 4.90 | +0.41% | -- | 354 | 173,460 | 买盘 |
| 14:56:38 | 4.90 | +0.41% | -- | 117 | 57,330 | 买盘 |
| 14:56:35 | 4.90 | +0.41% | -- | 14 | 6,860 | 买盘 |
| 14:56:32 | 4.90 | +0.41% | -- | 13 | 6,370 | 买盘 |
| 14:56:29 | 4.90 | +0.41% | -- | 22 | 10,780 | 买盘 |
| 14:56:26 | 4.90 | +0.41% | -- | 27 | 13,230 | 买盘 |
| 14:56:23 | 4.90 | +0.41% | -0.01 | 351 | 171,990 | 卖盘 |
| 14:56:20 | 4.91 | +0.61% | +0.01 | 346 | 169,886 | 买盘 |
| 14:56:17 | 4.90 | +0.41% | -- | 98 | 48,020 | 卖盘 |
| 14:56:14 | 4.90 | +0.41% | -- | 287 | 140,630 | 卖盘 |
| 14:56:11 | 4.90 | +0.41% | -- | 630 | 308,700 | 买盘 |
| 14:56:08 | 4.90 | +0.41% | -- | 122 | 59,780 | 买盘 |
| 14:56:05 | 4.90 | +0.41% | -- | 219 | 107,310 | 买盘 |
| 14:56:02 | 4.90 | +0.41% | -- | 956 | 468,440 | 买盘 |
| 14:55:59 | 4.90 | +0.41% | -- | 10 | 4,900 | 买盘 |
| 14:55:56 | 4.90 | +0.41% | -- | 100 | 49,000 | 买盘 |
| 14:55:53 | 4.90 | +0.41% | -- | 203 | 99,470 | 买盘 |
| 14:55:47 | 4.90 | +0.41% | -- | 43 | 21,070 | 买盘 |
| 14:55:44 | 4.90 | +0.41% | -- | 890 | 436,100 | 买盘 |
| 14:55:41 | 4.90 | +0.41% | +0.01 | 783 | 383,670 | 买盘 |
| 14:55:38 | 4.89 | +0.20% | -0.01 | 140 | 68,460 | 卖盘 |
| 14:55:35 | 4.90 | +0.41% | -- | 29 | 14,210 | 买盘 |
| 14:55:32 | 4.90 | +0.41% | -- | 26 | 12,740 | 买盘 |
| 14:55:29 | 4.90 | +0.41% | -- | 10 | 4,900 | 买盘 |
| 14:55:26 | 4.90 | +0.41% | +0.01 | 152 | 74,480 | 买盘 |
| 14:55:20 | 4.89 | +0.20% | -0.01 | 47 | 22,983 | 卖盘 |
| 14:55:14 | 4.90 | +0.41% | -- | 78 | 38,220 | 买盘 |
| 14:55:08 | 4.90 | +0.41% | -- | 132 | 64,680 | 中性盘 |
