投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康恩贝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600572.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:014.46+0.22%-0.01545243,070
卖盘
13:58:464.47+0.45%--2894
买盘
13:58:434.47+0.45%--1447
买盘
13:58:374.47+0.45%+0.015424,138
买盘
13:58:314.46+0.22%-0.0194,014
卖盘
13:58:074.47+0.45%--41,788
买盘
13:58:044.47+0.45%--9241,124
买盘
13:57:584.47+0.45%+0.012812,516
买盘
13:57:554.46+0.22%--1446
卖盘
13:57:524.46+0.22%--2812,488
卖盘
13:57:494.46+0.22%--5223,192
卖盘
13:57:464.46+0.22%-0.0115970,914
卖盘
13:57:374.47+0.45%--83,576
买盘
13:57:254.47+0.45%--5625,032
买盘
13:57:194.47+0.45%--1447
买盘
13:57:104.47+0.45%+0.018136,207
买盘
13:56:524.46+0.22%--167,136
卖盘
13:56:464.46+0.22%-0.0115066,900
卖盘
13:56:434.47+0.45%+0.0110044,700
买盘
13:56:374.46+0.22%--1446
卖盘
13:56:344.46+0.22%-0.01177,582
卖盘
13:56:284.47+0.45%+0.015022,350
买盘
13:56:254.46+0.22%--2712,042
卖盘
13:56:224.46+0.22%--1446
卖盘
13:56:194.46+0.22%-0.0173,122
卖盘
13:56:134.47+0.45%--4218,774
买盘
13:55:554.47+0.45%--10044,700
买盘
13:55:464.47+0.45%+0.0183,576
买盘
13:55:434.46+0.22%-0.0112053,520
卖盘
13:55:164.47+0.45%--31,341
买盘
13:54:434.47+0.45%--135,811
买盘
13:54:404.47+0.45%+0.01188,046
买盘
13:54:314.46+0.22%--4017,840
卖盘
13:54:284.46+0.22%-0.0115468,684
卖盘
13:54:194.47+0.45%+0.011447
买盘
13:54:134.46+0.22%-0.012892
卖盘
13:53:434.47+0.45%--1447
买盘
13:53:404.47+0.45%--2894
买盘
13:53:374.47+0.45%--574256,578
买盘
13:53:344.47+0.45%--3013,410
买盘
13:53:314.47+0.45%+0.013415,198
买盘
13:53:284.46+0.22%-0.011424635,104
卖盘
13:53:224.47+0.45%+0.0131,341
买盘
13:53:104.46+0.22%--52,230

中性盘

明细下载(当天成交明细晚六点后提供下载)