| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:16 | 1.50 | +4.17% | -- | 16 | 2,400 | 买盘 |
| 13:58:13 | 1.50 | +4.17% | -- | 1 | 150 | 买盘 |
| 13:58:01 | 1.50 | +4.17% | -0.01 | 4557 | 683,550 | 卖盘 |
| 13:57:40 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:56:52 | 1.51 | +4.86% | -- | 5 | 755 | 买盘 |
| 13:56:13 | 1.51 | +4.86% | +0.01 | 17 | 2,567 | 买盘 |
| 13:55:37 | 1.50 | +4.17% | -0.01 | 39 | 5,850 | 卖盘 |
| 13:55:04 | 1.51 | +4.86% | -- | 2 | 302 | 买盘 |
| 13:54:40 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:53:49 | 1.51 | +4.86% | -- | 7 | 1,057 | 买盘 |
| 13:53:25 | 1.51 | +4.86% | -- | 4 | 604 | 买盘 |
| 13:53:16 | 1.51 | +4.86% | -- | 13 | 1,963 | 买盘 |
| 13:53:10 | 1.51 | +4.86% | -- | 80 | 12,080 | 买盘 |
| 13:52:55 | 1.51 | +4.86% | -- | 65 | 9,815 | 买盘 |
| 13:52:43 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:52:25 | 1.51 | +4.86% | +0.01 | 14 | 2,114 | 买盘 |
| 13:52:04 | 1.50 | +4.17% | -0.01 | 14 | 2,100 | 卖盘 |
| 13:51:49 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:51:43 | 1.51 | +4.86% | -- | 2 | 302 | 买盘 |
| 13:51:37 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:51:28 | 1.51 | +4.86% | +0.01 | 796 | 120,196 | 买盘 |
| 13:51:22 | 1.50 | +4.17% | -- | 71 | 10,650 | 卖盘 |
| 13:50:31 | 1.50 | +4.17% | -- | 38 | 5,700 | 卖盘 |
| 13:49:01 | 1.50 | +4.17% | -- | 1 | 150 | 卖盘 |
| 13:48:28 | 1.50 | +4.17% | -0.01 | 83 | 12,450 | 卖盘 |
| 13:47:16 | 1.51 | +4.86% | -- | 1 | 151 | 买盘 |
| 13:46:46 | 1.51 | +4.86% | -- | 5 | 755 | 买盘 |
| 13:46:22 | 1.51 | +4.86% | -- | 3 | 453 | 买盘 |
| 13:46:19 | 1.51 | +4.86% | -- | 217 | 32,767 | 卖盘 |
| 13:46:16 | 1.51 | +4.86% | -- | 1 | 151 | 卖盘 |
| 13:46:13 | 1.51 | +4.86% | -- | 4 | 604 | 卖盘 |
| 13:46:01 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 13:45:37 | 1.51 | +4.86% | -- | 137 | 20,755 | 卖盘 |
| 13:45:31 | 1.51 | +4.86% | -- | 5 | 755 | 买盘 |
| 13:45:10 | 1.51 | +4.86% | -- | 10 | 1,510 | 买盘 |
| 13:45:01 | 1.51 | +4.86% | -- | 40 | 6,123 | 卖盘 |
| 13:44:34 | 1.51 | +4.86% | -- | 279 | 42,129 | 卖盘 |
| 13:44:22 | 1.51 | +4.86% | -- | 1788 | 269,988 | 卖盘 |
| 13:43:37 | 1.51 | +4.86% | -- | 8 | 1,208 | 卖盘 |
| 13:43:34 | 1.51 | +4.86% | -- | 8 | 1,208 | 卖盘 |
| 13:43:19 | 1.51 | +4.86% | -- | 200 | 30,200 | 卖盘 |
| 13:42:49 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 13:42:43 | 1.51 | +4.86% | -- | 1 | 151 | 卖盘 |
| 13:41:55 | 1.51 | +4.86% | -- | 3 | 453 | 卖盘 |
| 13:41:37 | 1.51 | +4.86% | -- | 418 | 63,118 | 卖盘 |
| 13:41:07 | 1.51 | +4.86% | -- | 31 | 4,681 | 卖盘 |
| 13:40:04 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 13:39:49 | 1.51 | +4.86% | -- | 600 | 90,600 | 卖盘 |
| 13:38:37 | 1.51 | +4.86% | -- | 19 | 2,869 | 卖盘 |
| 13:37:49 | 1.51 | +4.86% | -- | 50 | 7,550 | 中性盘 |
