| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:03 | 1.28 | 0.00% | -- | 500 | 64,000 | 买盘 |
| 11:27:11 | 1.28 | 0.00% | +0.01 | 5 | 640 | 买盘 |
| 11:26:38 | 1.27 | -0.78% | -- | 40 | 5,080 | 卖盘 |
| 11:20:59 | 1.27 | -0.78% | -- | 53 | 6,731 | 卖盘 |
| 11:20:26 | 1.27 | -0.78% | -0.01 | 91 | 11,557 | 卖盘 |
| 11:20:20 | 1.28 | 0.00% | -- | 500 | 64,000 | 买盘 |
| 11:16:41 | 1.28 | 0.00% | -- | 100 | 12,800 | 买盘 |
| 10:59:26 | 1.28 | 0.00% | -- | 218 | 27,904 | 买盘 |
| 10:57:09 | 1.28 | 0.00% | -- | 100 | 12,800 | 买盘 |
| 10:56:51 | 1.28 | 0.00% | -- | 73 | 9,344 | 买盘 |
| 10:56:02 | 1.28 | 0.00% | -- | 99 | 12,672 | 买盘 |
| 10:54:36 | 1.28 | 0.00% | -- | 200 | 25,600 | 买盘 |
| 10:53:14 | 1.28 | 0.00% | -- | 30 | 3,840 | 买盘 |
| 10:52:50 | 1.28 | 0.00% | -- | 15 | 1,920 | 买盘 |
| 10:52:29 | 1.28 | 0.00% | +0.01 | 50 | 6,400 | 买盘 |
| 10:52:02 | 1.27 | -0.78% | -0.01 | 3 | 381 | 卖盘 |
| 10:48:41 | 1.28 | 0.00% | -- | 1 | 128 | 买盘 |
| 10:47:53 | 1.28 | 0.00% | +0.01 | 81 | 10,368 | 买盘 |
| 10:46:05 | 1.27 | -0.78% | -- | 11 | 1,397 | 卖盘 |
| 10:45:59 | 1.27 | -0.78% | -- | 200 | 25,400 | 卖盘 |
| 10:45:08 | 1.27 | -0.78% | -- | 12 | 1,524 | 卖盘 |
| 10:44:50 | 1.27 | -0.78% | -0.01 | 308 | 39,116 | 卖盘 |
| 10:41:56 | 1.28 | 0.00% | -- | 47 | 6,016 | 买盘 |
| 10:41:02 | 1.28 | 0.00% | -- | 10 | 1,280 | 买盘 |
| 10:39:41 | 1.28 | 0.00% | -- | 3 | 384 | 买盘 |
| 10:39:14 | 1.28 | 0.00% | -- | 101 | 12,928 | 买盘 |
| 10:38:11 | 1.28 | 0.00% | -- | 310 | 39,680 | 买盘 |
| 10:34:42 | 1.28 | 0.00% | +0.01 | 15 | 1,920 | 买盘 |
| 10:34:05 | 1.27 | -0.78% | -- | 17 | 2,159 | 卖盘 |
| 10:33:53 | 1.27 | -0.78% | -- | 50 | 6,350 | 卖盘 |
| 10:33:05 | 1.27 | -0.78% | -- | 14 | 1,778 | 卖盘 |
| 10:32:05 | 1.27 | -0.78% | -0.01 | 11 | 1,397 | 卖盘 |
| 10:31:41 | 1.28 | 0.00% | +0.01 | 3 | 384 | 买盘 |
| 10:31:06 | 1.27 | -0.78% | -- | 11 | 1,397 | 卖盘 |
| 10:30:11 | 1.27 | -0.78% | -- | 11 | 1,397 | 卖盘 |
| 10:29:26 | 1.27 | -0.78% | -- | 400 | 50,800 | 卖盘 |
| 10:29:06 | 1.27 | -0.78% | -- | 14 | 1,778 | 卖盘 |
| 10:28:05 | 1.27 | -0.78% | -- | 16 | 2,032 | 卖盘 |
| 10:27:48 | 1.27 | -0.78% | -- | 5 | 635 | 卖盘 |
| 10:27:05 | 1.27 | -0.78% | -- | 11 | 1,397 | 卖盘 |
| 10:26:05 | 1.27 | -0.78% | -- | 20 | 2,540 | 中性盘 |
