| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:05 | 1.70 | -1.16% | +0.01 | 2 | 340 | 买盘 |
| 11:21:02 | 1.69 | -1.74% | +0.01 | 209 | 35,321 | 买盘 |
| 11:20:56 | 1.68 | -2.33% | -0.01 | 1 | 168 | 卖盘 |
| 11:20:32 | 1.69 | -1.74% | -- | 7 | 1,183 | 买盘 |
| 11:19:59 | 1.69 | -1.74% | -- | 120 | 20,280 | 买盘 |
| 11:19:02 | 1.69 | -1.74% | -- | 3 | 507 | 买盘 |
| 11:18:59 | 1.69 | -1.74% | -- | 9 | 1,521 | 买盘 |
| 11:18:53 | 1.69 | -1.74% | -- | 1 | 169 | 买盘 |
| 11:18:14 | 1.69 | -1.74% | -- | 34 | 5,746 | 买盘 |
| 11:17:56 | 1.69 | -1.74% | -- | 5 | 845 | 买盘 |
| 11:17:17 | 1.69 | -1.74% | -- | 24 | 4,056 | 买盘 |
| 11:17:05 | 1.69 | -1.74% | -- | 1 | 169 | 买盘 |
| 11:16:41 | 1.69 | -1.74% | +0.01 | 40 | 6,760 | 买盘 |
| 11:16:29 | 1.68 | -2.33% | -- | 70 | 11,760 | 卖盘 |
| 11:13:08 | 1.68 | -2.33% | -0.01 | 6 | 1,008 | 卖盘 |
| 11:12:59 | 1.69 | -1.74% | -- | 25 | 4,225 | 买盘 |
| 11:12:35 | 1.69 | -1.74% | -- | 43 | 7,267 | 买盘 |
| 11:12:26 | 1.69 | -1.74% | -- | 117 | 19,773 | 卖盘 |
| 11:11:11 | 1.69 | -1.74% | -- | 15 | 2,535 | 卖盘 |
| 11:10:50 | 1.69 | -1.74% | -- | 660 | 111,540 | 卖盘 |
| 11:10:26 | 1.69 | -1.74% | -- | 500 | 84,500 | 卖盘 |
| 11:09:02 | 1.69 | -1.74% | -0.01 | 20 | 3,380 | 卖盘 |
| 11:07:32 | 1.70 | -1.16% | -- | 1 | 170 | 买盘 |
| 11:07:20 | 1.70 | -1.16% | -- | 75 | 12,750 | 买盘 |
| 11:06:41 | 1.70 | -1.16% | +0.01 | 95 | 16,150 | 买盘 |
| 11:03:56 | 1.69 | -1.74% | -- | 980 | 165,620 | 卖盘 |
| 11:03:26 | 1.69 | -1.74% | -- | 27 | 4,563 | 卖盘 |
| 11:03:02 | 1.69 | -1.74% | -- | 3 | 507 | 卖盘 |
| 11:02:02 | 1.69 | -1.74% | -- | 19 | 3,211 | 卖盘 |
| 11:01:38 | 1.69 | -1.74% | -- | 50 | 8,450 | 卖盘 |
| 11:00:50 | 1.69 | -1.74% | -- | 100 | 16,900 | 卖盘 |
| 10:57:53 | 1.69 | -1.74% | -- | 7 | 1,183 | 买盘 |
| 10:57:41 | 1.69 | -1.74% | -- | 44 | 7,436 | 买盘 |
| 10:56:38 | 1.69 | -1.74% | -- | 20 | 3,380 | 买盘 |
| 10:56:23 | 1.69 | -1.74% | -- | 109 | 18,421 | 买盘 |
| 10:56:17 | 1.69 | -1.74% | -- | 820 | 138,580 | 卖盘 |
| 10:54:11 | 1.69 | -1.74% | -0.01 | 143 | 24,167 | 卖盘 |
| 10:54:05 | 1.70 | -1.16% | +0.01 | 1 | 170 | 买盘 |
| 10:53:17 | 1.69 | -1.74% | -- | 2 | 338 | 卖盘 |
| 10:52:17 | 1.69 | -1.74% | -- | 50 | 8,450 | 中性盘 |
