| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:13 | 1.56 | +0.65% | -- | 15 | 2,340 | 买盘 |
| 11:27:58 | 1.56 | +0.65% | -- | 24 | 3,744 | 买盘 |
| 11:26:52 | 1.56 | +0.65% | +0.01 | 336 | 52,416 | 买盘 |
| 11:26:13 | 1.55 | 0.00% | -0.01 | 206 | 31,930 | 卖盘 |
| 11:25:04 | 1.56 | +0.65% | +0.01 | 30 | 4,680 | 买盘 |
| 11:24:04 | 1.55 | 0.00% | -0.01 | 22 | 3,410 | 卖盘 |
| 11:22:07 | 1.56 | +0.65% | -- | 7 | 1,092 | 买盘 |
| 11:22:04 | 1.56 | +0.65% | -- | 4 | 624 | 买盘 |
| 11:21:46 | 1.56 | +0.65% | -- | 1 | 156 | 买盘 |
| 11:20:15 | 1.56 | +0.65% | +0.01 | 260 | 40,560 | 买盘 |
| 11:19:49 | 1.55 | 0.00% | -- | 1 | 155 | 卖盘 |
| 11:17:55 | 1.55 | 0.00% | -- | 180 | 27,900 | 卖盘 |
| 11:16:19 | 1.55 | 0.00% | -0.01 | 130 | 20,150 | 卖盘 |
| 11:16:13 | 1.56 | +0.65% | -- | 167 | 26,052 | 买盘 |
| 11:15:43 | 1.56 | +0.65% | -- | 27 | 4,212 | 买盘 |
| 11:14:04 | 1.56 | +0.65% | -- | 89 | 13,884 | 买盘 |
| 11:13:37 | 1.56 | +0.65% | +0.01 | 24 | 3,744 | 买盘 |
| 11:08:01 | 1.55 | 0.00% | -- | 6 | 930 | 卖盘 |
| 11:04:04 | 1.55 | 0.00% | -- | 7 | 1,085 | 卖盘 |
| 11:03:42 | 1.55 | 0.00% | -0.01 | 15 | 2,325 | 卖盘 |
| 11:03:30 | 1.56 | +0.65% | -- | 23 | 3,588 | 买盘 |
| 11:03:13 | 1.56 | +0.65% | +0.01 | 57 | 8,892 | 买盘 |
| 11:02:16 | 1.55 | 0.00% | -0.01 | 18 | 2,790 | 卖盘 |
| 11:02:04 | 1.56 | +0.65% | -- | 6 | 936 | 买盘 |
| 11:00:43 | 1.56 | +0.65% | -- | 13 | 2,028 | 卖盘 |
| 11:00:25 | 1.56 | +0.65% | -- | 27 | 4,212 | 买盘 |
| 11:00:01 | 1.56 | +0.65% | -- | 2 | 312 | 买盘 |
| 10:59:49 | 1.56 | +0.65% | -- | 11 | 1,716 | 卖盘 |
| 10:59:46 | 1.56 | +0.65% | -- | 100 | 15,600 | 卖盘 |
| 10:59:28 | 1.56 | +0.65% | -- | 89 | 13,884 | 买盘 |
| 10:58:34 | 1.56 | +0.65% | -- | 9 | 1,404 | 买盘 |
| 10:58:18 | 1.56 | +0.65% | -- | 31 | 4,836 | 买盘 |
| 10:57:45 | 1.56 | +0.65% | -- | 100 | 15,600 | 买盘 |
| 10:56:07 | 1.56 | +0.65% | -- | 16 | 2,496 | 买盘 |
| 10:54:15 | 1.56 | +0.65% | +0.01 | 1 | 156 | 买盘 |
| 10:54:10 | 1.55 | 0.00% | -- | 100 | 15,500 | 卖盘 |
| 10:53:55 | 1.55 | 0.00% | -0.01 | 1 | 155 | 卖盘 |
| 10:52:19 | 1.56 | +0.65% | -- | 63 | 9,828 | 买盘 |
| 10:51:49 | 1.56 | +0.65% | -- | 100 | 15,600 | 买盘 |
| 10:51:40 | 1.56 | +0.65% | -- | 32 | 4,992 | 买盘 |
| 10:49:54 | 1.56 | +0.65% | -- | 21 | 3,276 | 买盘 |
| 10:49:18 | 1.56 | +0.65% | -- | 107 | 16,692 | 买盘 |
| 10:48:58 | 1.56 | +0.65% | -- | 173 | 26,988 | 卖盘 |
| 10:48:31 | 1.56 | +0.65% | -- | 98 | 15,288 | 卖盘 |
| 10:48:28 | 1.56 | +0.65% | -- | 60 | 9,360 | 卖盘 |
| 10:48:15 | 1.56 | +0.65% | -- | 1000 | 156,000 | 卖盘 |
| 10:48:04 | 1.56 | +0.65% | -0.01 | 3 | 468 | 卖盘 |
| 10:45:25 | 1.57 | +1.29% | -0.01 | 10 | 1,570 | 中性盘 |
