| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.41 | -4.73% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.41 | -4.73% | -- | 7463 | 1,052,283 | 买盘 |
| 14:57:02 | 1.41 | -4.73% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.41 | -4.73% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.41 | -4.73% | -- | 540 | 76,140 | 买盘 |
| 14:56:45 | 1.41 | -4.73% | -- | 12 | 1,692 | 买盘 |
| 14:56:36 | 1.41 | -4.73% | -- | 358 | 50,478 | 买盘 |
| 14:56:33 | 1.41 | -4.73% | -- | 72 | 10,152 | 买盘 |
| 14:56:21 | 1.41 | -4.73% | -- | 142 | 20,022 | 买盘 |
| 14:56:12 | 1.41 | -4.73% | -- | 100 | 14,100 | 买盘 |
| 14:56:06 | 1.41 | -4.73% | -- | 52 | 7,332 | 买盘 |
| 14:55:57 | 1.41 | -4.73% | -- | 6 | 846 | 买盘 |
| 14:55:39 | 1.41 | -4.73% | -- | 50 | 7,050 | 买盘 |
| 14:55:36 | 1.41 | -4.73% | -- | 6 | 846 | 买盘 |
| 14:55:24 | 1.41 | -4.73% | -- | 56 | 7,896 | 买盘 |
| 14:55:21 | 1.41 | -4.73% | -- | 200 | 28,200 | 买盘 |
| 14:55:18 | 1.41 | -4.73% | -- | 12 | 1,692 | 买盘 |
| 14:55:09 | 1.41 | -4.73% | -- | 300 | 42,300 | 买盘 |
| 14:55:03 | 1.41 | -4.73% | -- | 30 | 4,230 | 买盘 |
| 14:55:00 | 1.41 | -4.73% | -- | 15 | 2,115 | 买盘 |
| 14:54:51 | 1.41 | -4.73% | -- | 10 | 1,410 | 买盘 |
| 14:54:39 | 1.41 | -4.73% | -- | 5 | 705 | 买盘 |
| 14:54:33 | 1.41 | -4.73% | -- | 200 | 28,200 | 买盘 |
| 14:54:27 | 1.41 | -4.73% | -- | 30 | 4,230 | 买盘 |
| 14:54:21 | 1.41 | -4.73% | -- | 2 | 282 | 买盘 |
| 14:54:15 | 1.41 | -4.73% | -- | 27 | 3,807 | 买盘 |
| 14:54:09 | 1.41 | -4.73% | -- | 191 | 26,931 | 买盘 |
| 14:54:06 | 1.41 | -4.73% | -- | 100 | 14,100 | 买盘 |
| 14:54:03 | 1.41 | -4.73% | -- | 1309 | 184,569 | 买盘 |
| 14:53:51 | 1.41 | -4.73% | -- | 20 | 2,820 | 买盘 |
| 14:53:33 | 1.41 | -4.73% | -- | 7 | 987 | 买盘 |
| 14:53:30 | 1.41 | -4.73% | -- | 100 | 14,100 | 买盘 |
| 14:53:06 | 1.41 | -4.73% | -- | 1 | 141 | 买盘 |
| 14:53:03 | 1.41 | -4.73% | -- | 100 | 14,100 | 买盘 |
| 14:53:00 | 1.41 | -4.73% | -- | 140 | 19,740 | 买盘 |
| 14:52:54 | 1.41 | -4.73% | -- | 17 | 2,397 | 买盘 |
| 14:52:51 | 1.41 | -4.73% | -- | 10 | 1,410 | 买盘 |
| 14:52:48 | 1.41 | -4.73% | -- | 40 | 5,640 | 买盘 |
| 14:52:42 | 1.41 | -4.73% | -- | 300 | 42,300 | 买盘 |
| 14:52:21 | 1.41 | -4.73% | -- | 7 | 987 | 买盘 |
| 14:52:12 | 1.41 | -4.73% | -- | 2 | 282 | 中性盘 |
