| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.59 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.59 | +0.95% | -- | 2177 | 2,305,443 | 卖盘 |
| 14:59:56 | 10.59 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 10.59 | +0.95% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.59 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.59 | +0.95% | -0.01 | 59 | 62,481 | 卖盘 |
| 14:56:56 | 10.60 | +1.05% | +0.01 | 20 | 21,200 | 买盘 |
| 14:56:53 | 10.59 | +0.95% | -0.01 | 21 | 22,239 | 卖盘 |
| 14:56:50 | 10.60 | +1.05% | +0.01 | 10 | 10,600 | 买盘 |
| 14:56:47 | 10.59 | +0.95% | -0.01 | 5 | 5,295 | 卖盘 |
| 14:56:38 | 10.60 | +1.05% | -- | 19 | 20,140 | 买盘 |
| 14:56:35 | 10.60 | +1.05% | -- | 20 | 21,200 | 买盘 |
| 14:56:32 | 10.60 | +1.05% | -- | 3 | 3,180 | 买盘 |
| 14:56:29 | 10.60 | +1.05% | -- | 21 | 22,260 | 买盘 |
| 14:56:26 | 10.60 | +1.05% | -- | 84 | 89,040 | 买盘 |
| 14:56:23 | 10.60 | +1.05% | -- | 101 | 107,060 | 买盘 |
| 14:56:20 | 10.60 | +1.05% | +0.01 | 62 | 65,720 | 买盘 |
| 14:56:17 | 10.59 | +0.95% | -- | 61 | 64,599 | 卖盘 |
| 14:56:11 | 10.59 | +0.95% | -- | 7 | 7,413 | 卖盘 |
| 14:56:08 | 10.59 | +0.95% | -- | 4 | 4,236 | 卖盘 |
| 14:56:05 | 10.59 | +0.95% | -- | 15 | 15,885 | 卖盘 |
| 14:56:02 | 10.59 | +0.95% | -0.01 | 39 | 41,301 | 卖盘 |
| 14:55:59 | 10.60 | +1.05% | -- | 33 | 34,980 | 买盘 |
| 14:55:56 | 10.60 | +1.05% | -- | 15 | 15,900 | 买盘 |
| 14:55:53 | 10.60 | +1.05% | +0.01 | 101 | 107,060 | 买盘 |
| 14:55:50 | 10.59 | +0.95% | -0.01 | 29 | 30,711 | 卖盘 |
| 14:55:47 | 10.60 | +1.05% | +0.01 | 19 | 20,140 | 买盘 |
| 14:55:44 | 10.59 | +0.95% | -0.01 | 6 | 6,354 | 卖盘 |
| 14:55:41 | 10.60 | +1.05% | -- | 79 | 83,740 | 买盘 |
| 14:55:38 | 10.60 | +1.05% | -- | 50 | 53,000 | 买盘 |
| 14:55:35 | 10.60 | +1.05% | +0.01 | 2 | 2,120 | 买盘 |
| 14:55:32 | 10.59 | +0.95% | -0.01 | 8 | 8,472 | 卖盘 |
| 14:55:29 | 10.60 | +1.05% | +0.01 | 3 | 3,180 | 买盘 |
| 14:55:26 | 10.59 | +0.95% | -- | 27 | 28,593 | 卖盘 |
| 14:55:20 | 10.59 | +0.95% | -0.01 | 12 | 12,708 | 卖盘 |
| 14:55:17 | 10.60 | +1.05% | -- | 78 | 82,680 | 买盘 |
| 14:55:14 | 10.60 | +1.05% | +0.01 | 2 | 2,120 | 买盘 |
| 14:55:08 | 10.59 | +0.95% | -0.01 | 45 | 47,655 | 卖盘 |
| 14:55:02 | 10.60 | +1.05% | -- | 25 | 26,500 | 买盘 |
| 14:54:56 | 10.60 | +1.05% | -- | 60 | 63,600 | 买盘 |
| 14:54:53 | 10.60 | +1.05% | -- | 35 | 37,100 | 买盘 |
| 14:54:50 | 10.60 | +1.05% | -- | 108 | 114,480 | 买盘 |
| 14:54:41 | 10.60 | +1.05% | -- | 132 | 139,920 | 中性盘 |
