| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:26 | 9.08 | -0.22% | -- | 198 | 179,784 | 卖盘 |
| 14:26:20 | 9.08 | -0.22% | -- | 40 | 36,320 | 卖盘 |
| 14:26:02 | 9.08 | -0.22% | -- | 3 | 2,724 | 卖盘 |
| 14:25:44 | 9.08 | -0.22% | -- | 9 | 8,172 | 卖盘 |
| 14:25:23 | 9.08 | -0.22% | -- | 1 | 908 | 卖盘 |
| 14:24:59 | 9.08 | -0.22% | -0.01 | 4 | 3,632 | 卖盘 |
| 14:24:47 | 9.09 | -0.11% | +0.01 | 10 | 9,090 | 买盘 |
| 14:24:44 | 9.08 | -0.22% | -- | 69 | 62,652 | 卖盘 |
| 14:24:41 | 9.08 | -0.22% | -0.01 | 69 | 62,652 | 卖盘 |
| 14:24:08 | 9.09 | -0.11% | +0.01 | 8 | 7,272 | 买盘 |
| 14:23:56 | 9.08 | -0.22% | -- | 103 | 93,524 | 卖盘 |
| 14:23:53 | 9.08 | -0.22% | -- | 131 | 118,948 | 卖盘 |
| 14:23:47 | 9.08 | -0.22% | -- | 4 | 3,632 | 卖盘 |
| 14:23:29 | 9.08 | -0.22% | -- | 1 | 908 | 卖盘 |
| 14:22:41 | 9.08 | -0.22% | -- | 1 | 908 | 卖盘 |
| 14:20:26 | 9.08 | -0.22% | -0.01 | 1 | 908 | 卖盘 |
| 14:20:17 | 9.09 | -0.11% | -- | 1 | 909 | 买盘 |
| 14:19:41 | 9.09 | -0.11% | +0.01 | 12 | 10,908 | 买盘 |
| 14:19:35 | 9.08 | -0.22% | -- | 8 | 7,264 | 卖盘 |
| 14:19:20 | 9.08 | -0.22% | -0.01 | 2 | 1,816 | 卖盘 |
| 14:19:17 | 9.09 | -0.11% | -0.01 | 112 | 101,808 | 卖盘 |
| 14:19:08 | 9.10 | 0.00% | +0.01 | 189 | 171,990 | 买盘 |
| 14:19:05 | 9.09 | -0.11% | -0.01 | 1 | 909 | 买盘 |
| 14:19:02 | 9.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:18:59 | 9.10 | 0.00% | +0.02 | 3 | 2,730 | 买盘 |
| 14:18:56 | 9.08 | -0.22% | -0.01 | 7 | 6,356 | 卖盘 |
| 14:18:44 | 9.09 | -0.11% | -- | 7 | 6,363 | 买盘 |
| 14:18:41 | 9.09 | -0.11% | -- | 111 | 100,899 | 买盘 |
| 14:18:38 | 9.09 | -0.11% | -0.01 | 223 | 202,707 | 卖盘 |
| 14:17:26 | 9.10 | 0.00% | +0.01 | 10 | 9,100 | 买盘 |
| 14:17:23 | 9.09 | -0.11% | -- | 12 | 10,908 | 卖盘 |
| 14:16:59 | 9.09 | -0.11% | -0.01 | 3 | 2,727 | 卖盘 |
| 14:16:38 | 9.10 | 0.00% | -0.01 | 12 | 10,920 | 中性盘 |
