| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:58 | 8.24 | -0.96% | -- | 1 | 824 | 卖盘 |
| 11:27:36 | 8.24 | -0.96% | -0.01 | 1 | 824 | 卖盘 |
| 11:27:24 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 11:27:12 | 8.25 | -0.84% | -- | 17 | 14,025 | 卖盘 |
| 11:27:10 | 8.25 | -0.84% | -- | 19 | 15,675 | 卖盘 |
| 11:27:07 | 8.25 | -0.84% | -- | 31 | 25,575 | 卖盘 |
| 11:27:03 | 8.25 | -0.84% | -- | 2 | 1,650 | 卖盘 |
| 11:27:00 | 8.25 | -0.84% | -0.01 | 1 | 825 | 卖盘 |
| 11:26:18 | 8.26 | -0.72% | +0.01 | 14 | 11,564 | 买盘 |
| 11:26:03 | 8.25 | -0.84% | -0.01 | 16 | 13,200 | 卖盘 |
| 11:25:27 | 8.26 | -0.72% | -- | 1 | 826 | 中性盘 |
| 11:25:18 | 8.26 | -0.72% | -- | 26 | 21,476 | 卖盘 |
| 11:24:46 | 8.26 | -0.72% | -- | 27 | 22,302 | 卖盘 |
| 11:24:37 | 8.26 | -0.72% | -- | 28 | 23,128 | 卖盘 |
| 11:24:30 | 8.26 | -0.72% | -- | 4 | 3,304 | 卖盘 |
| 11:24:06 | 8.26 | -0.72% | -- | 4 | 3,304 | 卖盘 |
| 11:23:37 | 8.26 | -0.72% | -0.01 | 1 | 826 | 卖盘 |
| 11:23:25 | 8.27 | -0.60% | -- | 100 | 82,700 | 买盘 |
| 11:23:15 | 8.27 | -0.60% | -- | 3 | 2,481 | 买盘 |
| 11:22:48 | 8.27 | -0.60% | -- | 5 | 4,135 | 买盘 |
| 11:22:42 | 8.27 | -0.60% | -- | 8 | 6,616 | 买盘 |
| 11:22:40 | 8.27 | -0.60% | -- | 22 | 18,194 | 买盘 |
| 11:22:34 | 8.27 | -0.60% | -- | 2 | 1,654 | 买盘 |
| 11:22:31 | 8.27 | -0.60% | -- | 2 | 1,654 | 买盘 |
| 11:21:33 | 8.27 | -0.60% | +0.01 | 4 | 3,308 | 买盘 |
| 11:21:30 | 8.26 | -0.72% | -- | 1 | 826 | 卖盘 |
| 11:20:43 | 8.26 | -0.72% | -0.01 | 1 | 826 | 买盘 |
| 11:20:24 | 8.27 | -0.60% | -- | 0 | 0 | 买盘 |
| 11:20:21 | 8.27 | -0.60% | +0.02 | 5 | 4,135 | 买盘 |
| 11:20:12 | 8.25 | -0.84% | -0.01 | 1 | 825 | 卖盘 |
| 11:20:10 | 8.26 | -0.72% | +0.01 | 5 | 4,130 | 买盘 |
| 11:19:42 | 8.25 | -0.84% | -0.01 | 1 | 825 | 卖盘 |
| 11:19:37 | 8.26 | -0.72% | -- | 6 | 4,956 | 买盘 |
| 11:18:45 | 8.26 | -0.72% | -- | 7 | 5,782 | 中性盘 |
