| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:54 | 9.56 | -3.92% | -0.01 | 27 | 25,812 | 卖盘 |
| 13:59:45 | 9.57 | -3.82% | -- | 2 | 1,914 | 买盘 |
| 13:59:42 | 9.57 | -3.82% | -- | 21 | 20,097 | 卖盘 |
| 13:59:39 | 9.57 | -3.82% | -0.01 | 30 | 28,710 | 卖盘 |
| 13:59:33 | 9.58 | -3.72% | +0.01 | 1 | 958 | 买盘 |
| 13:59:30 | 9.57 | -3.82% | -- | 8 | 7,656 | 卖盘 |
| 13:59:18 | 9.57 | -3.82% | -- | 0 | 0 | 中性盘 |
| 13:58:57 | 9.57 | -3.82% | -- | 6 | 5,742 | 卖盘 |
| 13:58:54 | 9.57 | -3.82% | -- | 12 | 11,484 | 卖盘 |
| 13:58:51 | 9.57 | -3.82% | -- | 1 | 957 | 卖盘 |
| 13:58:48 | 9.57 | -3.82% | -- | 1 | 957 | 卖盘 |
| 13:58:45 | 9.57 | -3.82% | -- | 1 | 957 | 卖盘 |
| 13:58:39 | 9.57 | -3.82% | -- | 28 | 26,796 | 卖盘 |
| 13:58:36 | 9.57 | -3.82% | -- | 39 | 37,323 | 卖盘 |
| 13:58:33 | 9.57 | -3.82% | -- | 46 | 44,022 | 买盘 |
| 13:57:51 | 9.57 | -3.82% | -- | 11 | 10,527 | 卖盘 |
| 13:57:48 | 9.57 | -3.82% | +0.01 | 38 | 36,366 | 买盘 |
| 13:57:36 | 9.56 | -3.92% | -0.01 | 50 | 47,800 | 卖盘 |
| 13:57:24 | 9.57 | -3.82% | -0.01 | 42 | 40,194 | 卖盘 |
| 13:57:15 | 9.58 | -3.72% | -- | 1 | 958 | 买盘 |
| 13:57:12 | 9.58 | -3.72% | +0.01 | 20 | 19,160 | 买盘 |
| 13:57:06 | 9.57 | -3.82% | -- | 6 | 5,742 | 卖盘 |
| 13:57:00 | 9.57 | -3.82% | -- | 4 | 3,828 | 卖盘 |
| 13:56:54 | 9.57 | -3.82% | +0.01 | 1 | 957 | 卖盘 |
| 13:56:48 | 9.56 | -3.92% | -0.01 | 100 | 95,600 | 卖盘 |
| 13:56:42 | 9.57 | -3.82% | -- | 10 | 9,570 | 卖盘 |
| 13:56:30 | 9.57 | -3.82% | -- | 1 | 957 | 卖盘 |
| 13:56:21 | 9.57 | -3.82% | -- | 0 | 10 | 卖盘 |
| 13:56:12 | 9.57 | -3.82% | -0.01 | 35 | 33,495 | 卖盘 |
| 13:56:06 | 9.58 | -3.72% | +0.01 | 9 | 8,622 | 买盘 |
| 13:56:03 | 9.57 | -3.82% | -- | 5 | 4,785 | 卖盘 |
| 13:56:00 | 9.57 | -3.82% | -- | 29 | 27,753 | 卖盘 |
| 13:55:54 | 9.57 | -3.82% | -- | 32 | 30,624 | 卖盘 |
| 13:55:48 | 9.57 | -3.82% | -0.01 | 10 | 9,570 | 卖盘 |
| 13:55:42 | 9.58 | -3.72% | -- | 8 | 7,664 | 卖盘 |
| 13:55:27 | 9.58 | -3.72% | +0.01 | 11 | 10,538 | 卖盘 |
| 13:55:21 | 9.57 | -3.82% | -0.01 | 300 | 287,100 | 卖盘 |
| 13:55:12 | 9.58 | -3.72% | -- | 15 | 14,370 | 卖盘 |
| 13:54:57 | 9.58 | -3.72% | -- | 33 | 31,614 | 卖盘 |
| 13:54:51 | 9.58 | -3.72% | -- | 1 | 958 | 卖盘 |
| 13:54:48 | 9.58 | -3.72% | -0.01 | 4 | 3,832 | 卖盘 |
| 13:54:42 | 9.59 | -3.62% | +0.01 | 1 | 959 | 买盘 |
| 13:54:33 | 9.58 | -3.72% | -- | 5 | 4,790 | 买盘 |
| 13:54:30 | 9.58 | -3.72% | -- | 25 | 23,950 | 卖盘 |
| 13:54:24 | 9.58 | -3.72% | -0.01 | 10 | 9,580 | 卖盘 |
| 13:54:15 | 9.59 | -3.62% | +0.01 | 16 | 15,344 | 买盘 |
| 13:54:09 | 9.58 | -3.72% | -- | 16 | 15,328 | 卖盘 |
| 13:54:03 | 9.58 | -3.72% | -- | 0 | 0 | 中性盘 |
| 13:54:00 | 9.58 | -3.72% | -- | 1 | 958 | 买盘 |
| 13:53:57 | 9.58 | -3.72% | -- | 9 | 8,622 | 中性盘 |
| 13:53:54 | 9.58 | -3.72% | -- | 5 | 4,790 | 买盘 |
| 13:53:51 | 9.58 | -3.72% | -- | 35 | 33,530 | 卖盘 |
| 13:53:45 | 9.58 | -3.72% | -- | 3 | 2,874 | 卖盘 |
| 13:53:42 | 9.58 | -3.72% | -- | 4 | 3,832 | 中性盘 |
