| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:57 | 8.66 | +1.17% | -- | 2 | 1,732 | 买盘 |
| 11:27:51 | 8.66 | +1.17% | -- | 10 | 8,660 | 买盘 |
| 11:27:45 | 8.66 | +1.17% | -- | 10 | 8,660 | 买盘 |
| 11:27:33 | 8.66 | +1.17% | -- | 16 | 13,856 | 买盘 |
| 11:27:24 | 8.66 | +1.17% | -- | 1 | 866 | 买盘 |
| 11:27:18 | 8.66 | +1.17% | -- | 12 | 10,392 | 买盘 |
| 11:27:15 | 8.66 | +1.17% | -- | 5 | 4,330 | 买盘 |
| 11:27:00 | 8.66 | +1.17% | -- | 31 | 26,846 | 买盘 |
| 11:26:33 | 8.66 | +1.17% | -- | 9 | 7,794 | 买盘 |
| 11:26:15 | 8.66 | +1.17% | +0.01 | 5 | 4,330 | 买盘 |
| 11:26:00 | 8.65 | +1.05% | -0.01 | 31 | 26,815 | 卖盘 |
| 11:25:57 | 8.66 | +1.17% | -- | 1 | 866 | 买盘 |
| 11:25:54 | 8.66 | +1.17% | -- | 9 | 7,794 | 买盘 |
| 11:25:51 | 8.66 | +1.17% | -- | 19 | 16,454 | 买盘 |
| 11:25:48 | 8.66 | +1.17% | -- | 2 | 1,732 | 买盘 |
| 11:25:45 | 8.66 | +1.17% | -- | 8 | 6,928 | 买盘 |
| 11:25:42 | 8.66 | +1.17% | -- | 14 | 12,124 | 买盘 |
| 11:25:30 | 8.66 | +1.17% | -- | 22 | 19,052 | 买盘 |
| 11:25:24 | 8.66 | +1.17% | +0.01 | 15 | 12,990 | 买盘 |
| 11:25:18 | 8.65 | +1.05% | -- | 20 | 17,300 | 卖盘 |
| 11:25:15 | 8.65 | +1.05% | -0.01 | 20 | 17,300 | 卖盘 |
| 11:24:48 | 8.66 | +1.17% | +0.01 | 5 | 4,330 | 买盘 |
| 11:24:45 | 8.65 | +1.05% | -- | 23 | 19,895 | 卖盘 |
| 11:24:39 | 8.65 | +1.05% | -0.01 | 10 | 8,650 | 卖盘 |
| 11:24:33 | 8.66 | +1.17% | +0.01 | 6 | 5,196 | 买盘 |
| 11:24:27 | 8.65 | +1.05% | -- | 1 | 865 | 卖盘 |
| 11:23:51 | 8.65 | +1.05% | -0.01 | 1 | 865 | 卖盘 |
| 11:23:45 | 8.66 | +1.17% | +0.01 | 5 | 4,330 | 买盘 |
| 11:23:09 | 8.65 | +1.05% | -- | 5 | 4,325 | 卖盘 |
| 11:22:57 | 8.65 | +1.05% | -0.01 | 6 | 5,190 | 卖盘 |
| 11:22:54 | 8.66 | +1.17% | -- | 41 | 35,506 | 买盘 |
| 11:22:48 | 8.66 | +1.17% | -- | 15 | 12,990 | 买盘 |
| 11:22:45 | 8.66 | +1.17% | -- | 6 | 5,196 | 买盘 |
| 11:22:42 | 8.66 | +1.17% | -- | 59 | 51,094 | 买盘 |
| 11:22:24 | 8.66 | +1.17% | +0.01 | 23 | 19,918 | 买盘 |
| 11:22:21 | 8.65 | +1.05% | -0.01 | 69 | 59,685 | 卖盘 |
| 11:22:18 | 8.66 | +1.17% | -0.01 | 5 | 4,330 | 卖盘 |
| 11:22:06 | 8.67 | +1.29% | -- | 2 | 1,734 | 买盘 |
| 11:22:03 | 8.67 | +1.29% | +0.01 | 9 | 7,803 | 买盘 |
| 11:21:51 | 8.66 | +1.17% | -- | 1 | 866 | 卖盘 |
| 11:21:48 | 8.66 | +1.17% | -- | 9 | 7,794 | 卖盘 |
| 11:21:39 | 8.66 | +1.17% | -- | 6 | 5,196 | 卖盘 |
| 11:21:36 | 8.66 | +1.17% | -- | 35 | 30,310 | 买盘 |
| 11:21:33 | 8.66 | +1.17% | -- | 3 | 2,598 | 买盘 |
| 11:21:30 | 8.66 | +1.17% | +0.01 | 11 | 9,526 | 买盘 |
| 11:21:27 | 8.65 | +1.05% | -0.01 | 2 | 1,730 | 卖盘 |
| 11:21:18 | 8.66 | +1.17% | -- | 1 | 866 | 买盘 |
| 11:21:15 | 8.66 | +1.17% | -- | 10 | 8,660 | 买盘 |
| 11:21:12 | 8.66 | +1.17% | -- | 1 | 866 | 买盘 |
| 11:21:03 | 8.66 | +1.17% | -- | 13 | 11,258 | 中性盘 |
