| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.49 | +10.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.49 | +10.00% | -- | 161 | 104,489 | 卖盘 |
| 14:57:04 | 6.49 | +10.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.49 | +10.00% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 6.49 | +10.00% | -- | 232 | 150,568 | 卖盘 |
| 14:56:46 | 6.49 | +10.00% | -- | 20 | 12,980 | 卖盘 |
| 14:56:40 | 6.49 | +10.00% | -- | 4 | 2,596 | 卖盘 |
| 14:56:28 | 6.49 | +10.00% | -- | 27 | 17,523 | 卖盘 |
| 14:56:19 | 6.49 | +10.00% | -- | 3 | 1,947 | 卖盘 |
| 14:56:10 | 6.49 | +10.00% | -- | 99 | 64,251 | 卖盘 |
| 14:56:01 | 6.49 | +10.00% | -- | 2 | 1,298 | 卖盘 |
| 14:55:58 | 6.49 | +10.00% | -- | 3 | 1,947 | 卖盘 |
| 14:55:43 | 6.49 | +10.00% | -- | 4 | 2,596 | 卖盘 |
| 14:55:28 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:55:19 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:55:16 | 6.49 | +10.00% | -- | 21 | 13,629 | 卖盘 |
| 14:54:49 | 6.49 | +10.00% | -- | 11 | 7,139 | 卖盘 |
| 14:54:43 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:54:22 | 6.49 | +10.00% | -- | 20 | 12,980 | 卖盘 |
| 14:54:16 | 6.49 | +10.00% | -- | 38 | 24,662 | 卖盘 |
| 14:54:10 | 6.49 | +10.00% | -- | 5 | 3,245 | 卖盘 |
| 14:53:28 | 6.49 | +10.00% | -- | 1 | 649 | 卖盘 |
| 14:53:13 | 6.49 | +10.00% | -- | 7 | 4,543 | 卖盘 |
| 14:53:10 | 6.49 | +10.00% | -- | 1 | 649 | 卖盘 |
| 14:52:25 | 6.49 | +10.00% | -- | 8 | 5,192 | 卖盘 |
| 14:52:10 | 6.49 | +10.00% | -- | 28 | 18,172 | 卖盘 |
| 14:52:01 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:51:52 | 6.49 | +10.00% | -- | 6 | 3,894 | 卖盘 |
| 14:51:04 | 6.49 | +10.00% | -- | 20 | 12,980 | 卖盘 |
| 14:50:58 | 6.49 | +10.00% | -- | 50 | 32,450 | 卖盘 |
| 14:50:40 | 6.49 | +10.00% | -- | 11 | 7,139 | 卖盘 |
| 14:50:37 | 6.49 | +10.00% | -- | 2 | 1,298 | 卖盘 |
| 14:50:22 | 6.49 | +10.00% | -- | 20 | 12,980 | 卖盘 |
| 14:50:19 | 6.49 | +10.00% | -- | 110 | 71,390 | 卖盘 |
| 14:50:13 | 6.49 | +10.00% | -- | 1 | 649 | 卖盘 |
| 14:49:52 | 6.49 | +10.00% | -- | 5 | 3,245 | 卖盘 |
| 14:49:13 | 6.49 | +10.00% | -- | 29 | 18,821 | 卖盘 |
| 14:48:49 | 6.49 | +10.00% | -- | 18 | 11,682 | 卖盘 |
| 14:48:37 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:48:01 | 6.49 | +10.00% | -- | 5 | 3,245 | 卖盘 |
| 14:47:55 | 6.49 | +10.00% | -- | 8 | 5,192 | 卖盘 |
| 14:47:46 | 6.49 | +10.00% | -- | 2 | 1,298 | 卖盘 |
| 14:47:28 | 6.49 | +10.00% | -- | 50 | 32,450 | 卖盘 |
| 14:47:13 | 6.49 | +10.00% | -- | 31 | 20,119 | 卖盘 |
| 14:46:55 | 6.49 | +10.00% | -- | 10 | 6,490 | 卖盘 |
| 14:46:52 | 6.49 | +10.00% | -- | 6 | 3,894 | 卖盘 |
| 14:46:31 | 6.49 | +10.00% | -- | 69 | 44,781 | 卖盘 |
| 14:46:25 | 6.49 | +10.00% | -- | 3 | 1,947 | 卖盘 |
| 14:46:07 | 6.49 | +10.00% | -- | 7 | 4,543 | 卖盘 |
| 14:45:52 | 6.49 | +10.00% | -- | 5 | 3,245 | 卖盘 |
| 14:45:19 | 6.49 | +10.00% | -- | 10 | 6,490 | 中性盘 |
