| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 28.54 | -0.04% | +0.02 | 1 | 2,854 | 买盘 |
| 11:29:03 | 28.52 | -0.11% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 28.52 | -0.11% | -0.02 | 7 | 19,964 | 卖盘 |
| 11:28:36 | 28.54 | -0.04% | -- | 2 | 5,708 | 买盘 |
| 11:28:00 | 28.54 | -0.04% | -- | 2 | 5,708 | 买盘 |
| 11:27:54 | 28.54 | -0.04% | +0.01 | 1 | 2,854 | 买盘 |
| 11:27:48 | 28.53 | -0.07% | -- | 10 | 28,530 | 卖盘 |
| 11:27:36 | 28.53 | -0.07% | -0.01 | 2 | 5,706 | 卖盘 |
| 11:27:33 | 28.54 | -0.04% | +0.02 | 4 | 11,416 | 买盘 |
| 11:27:30 | 28.52 | -0.11% | -0.01 | 1 | 2,852 | 卖盘 |
| 11:27:24 | 28.53 | -0.07% | -- | 1 | 2,853 | 买盘 |
| 11:27:12 | 28.53 | -0.07% | -- | 0 | 0 | 中性盘 |
| 11:27:03 | 28.53 | -0.07% | -- | 0 | 0 | 中性盘 |
| 11:27:00 | 28.53 | -0.07% | -0.02 | 23 | 65,619 | 卖盘 |
| 11:26:54 | 28.55 | 0.00% | -- | 3 | 8,565 | 买盘 |
| 11:26:39 | 28.55 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:26:33 | 28.55 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:26:27 | 28.55 | 0.00% | -- | 1 | 2,855 | 卖盘 |
| 11:26:24 | 28.55 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:26:21 | 28.55 | 0.00% | -0.06 | 10 | 28,550 | 卖盘 |
| 11:26:18 | 28.61 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:26:15 | 28.61 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:26:12 | 28.61 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:26:06 | 28.61 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:26:03 | 28.61 | +0.21% | -- | 54 | 154,494 | 卖盘 |
| 11:25:57 | 28.61 | +0.21% | +0.01 | 39 | 111,579 | 卖盘 |
| 11:25:54 | 28.60 | +0.18% | -0.01 | 14 | 40,040 | 买盘 |
| 11:25:48 | 28.61 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:25:45 | 28.61 | +0.21% | -- | 4 | 11,444 | 买盘 |
| 11:25:42 | 28.61 | +0.21% | +0.04 | 50 | 143,050 | 买盘 |
| 11:25:36 | 28.57 | +0.07% | -- | 0 | 0 | 卖盘 |
| 11:25:33 | 28.57 | +0.07% | -0.03 | 20 | 57,140 | 卖盘 |
| 11:25:30 | 28.60 | +0.18% | -- | 0 | 0 | 中性盘 |
| 11:25:27 | 28.60 | +0.18% | -- | 50 | 143,000 | 买盘 |
| 11:25:24 | 28.60 | +0.18% | -- | 67 | 191,620 | 卖盘 |
| 11:25:15 | 28.60 | +0.18% | +0.05 | 33 | 94,380 | 买盘 |
| 11:25:09 | 28.55 | 0.00% | -0.01 | 1 | 2,855 | 卖盘 |
| 11:25:06 | 28.56 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:25:03 | 28.56 | +0.04% | -0.04 | 31 | 88,536 | 中性盘 |
| 11:24:54 | 28.60 | +0.18% | -- | 0 | 0 | 买盘 |
| 11:24:51 | 28.60 | +0.18% | +0.04 | 30 | 85,800 | 买盘 |
| 11:24:48 | 28.56 | +0.04% | -0.01 | 4 | 11,424 | 卖盘 |
| 11:24:45 | 28.57 | +0.07% | -- | 5 | 14,285 | 卖盘 |
| 11:24:42 | 28.57 | +0.07% | -- | 0 | 0 | 卖盘 |
| 11:24:39 | 28.57 | +0.07% | +0.02 | 15 | 42,855 | 买盘 |
| 11:24:33 | 28.55 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:24:30 | 28.55 | 0.00% | +0.01 | 20 | 57,100 | 买盘 |
| 11:24:24 | 28.54 | -0.04% | -- | 8 | 22,832 | 卖盘 |
| 11:24:21 | 28.54 | -0.04% | +0.01 | 10 | 28,540 | 买盘 |
| 11:24:18 | 28.53 | -0.07% | -- | 11 | 31,383 | 卖盘 |
| 11:24:09 | 28.53 | -0.07% | -- | 8 | 22,824 | 买盘 |
| 11:24:00 | 28.53 | -0.07% | +0.01 | 12 | 34,236 | 买盘 |
| 11:23:57 | 28.52 | -0.11% | +0.01 | 21 | 59,892 | 买盘 |
| 11:23:48 | 28.51 | -0.14% | +0.01 | 18 | 51,318 | 买盘 |
| 11:23:45 | 28.50 | -0.18% | -- | 0 | 0 | 中性盘 |
| 11:23:39 | 28.50 | -0.18% | -- | 0 | 0 | 中性盘 |
| 11:23:36 | 28.50 | -0.18% | +0.01 | 30 | 85,500 | 买盘 |
| 11:23:27 | 28.49 | -0.21% | -- | 0 | 0 | 中性盘 |
| 11:23:24 | 28.49 | -0.21% | -- | 25 | 71,225 | 卖盘 |
| 11:23:21 | 28.49 | -0.21% | -0.02 | 5 | 14,245 | 买盘 |
| 11:23:03 | 28.51 | -0.14% | -- | 0 | 0 | 买盘 |
| 11:22:54 | 28.51 | -0.14% | -- | 0 | 0 | 买盘 |
| 11:22:51 | 28.51 | -0.14% | +0.03 | 10 | 28,510 | 买盘 |
| 11:22:45 | 28.48 | -0.25% | -- | 14 | 39,872 | 买盘 |
| 11:22:42 | 28.48 | -0.25% | +0.01 | 28 | 79,744 | 买盘 |
| 11:22:39 | 28.47 | -0.28% | -0.01 | 5 | 14,235 | 中性盘 |
| 11:22:36 | 28.48 | -0.25% | -- | 10 | 28,480 | 买盘 |
| 11:22:24 | 28.48 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:22:18 | 28.48 | -0.25% | -- | 0 | 0 | 中性盘 |
