| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:56 | 23.68 | +0.59% | +0.03 | 20 | 47,360 | 买盘 |
| 14:10:47 | 23.65 | +0.47% | -- | 1 | 2,365 | 买盘 |
| 14:10:44 | 23.65 | +0.47% | -0.01 | 4 | 9,460 | 中性盘 |
| 14:10:38 | 23.66 | +0.51% | -0.01 | 1 | 2,366 | 中性盘 |
| 14:10:35 | 23.67 | +0.55% | +0.02 | 30 | 71,010 | 买盘 |
| 14:10:26 | 23.65 | +0.47% | -- | 1 | 2,365 | 中性盘 |
| 14:10:14 | 23.65 | +0.47% | -- | 1 | 2,365 | 买盘 |
| 14:10:08 | 23.65 | +0.47% | +0.01 | 1 | 2,365 | 买盘 |
| 14:10:05 | 23.64 | +0.42% | +0.01 | 4 | 9,456 | 卖盘 |
| 14:09:59 | 23.63 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:09:44 | 23.63 | +0.38% | -0.01 | 2 | 4,726 | 卖盘 |
| 14:09:32 | 23.64 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:09:23 | 23.64 | +0.42% | -- | 2 | 4,728 | 卖盘 |
| 14:09:20 | 23.64 | +0.42% | -0.04 | 4 | 9,456 | 卖盘 |
| 14:08:59 | 23.68 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:08:29 | 23.68 | +0.59% | +0.04 | 30 | 71,040 | 买盘 |
| 14:08:26 | 23.64 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:08:05 | 23.64 | +0.42% | -0.03 | 5 | 11,820 | 卖盘 |
| 14:07:59 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:07:53 | 23.67 | +0.55% | -- | 1 | 2,367 | 卖盘 |
| 14:07:50 | 23.67 | +0.55% | -- | 1 | 2,367 | 卖盘 |
| 14:07:44 | 23.67 | +0.55% | -- | 1 | 2,367 | 卖盘 |
| 14:07:38 | 23.67 | +0.55% | -- | 9 | 21,303 | 卖盘 |
| 14:07:35 | 23.67 | +0.55% | +0.03 | 44 | 104,148 | 买盘 |
| 14:07:32 | 23.64 | +0.42% | -0.03 | 2 | 4,728 | 卖盘 |
| 14:07:23 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:07:20 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:07:14 | 23.67 | +0.55% | -- | 20 | 47,340 | 买盘 |
| 14:06:53 | 23.67 | +0.55% | -- | 13 | 30,771 | 卖盘 |
| 14:06:50 | 23.67 | +0.55% | +0.03 | 19 | 44,973 | 买盘 |
| 14:06:41 | 23.64 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:06:35 | 23.64 | +0.42% | -0.01 | 2 | 4,728 | 中性盘 |
| 14:06:32 | 23.65 | +0.47% | +0.02 | 4 | 9,460 | 买盘 |
| 14:06:29 | 23.63 | +0.38% | -- | 4 | 9,452 | 卖盘 |
| 14:06:23 | 23.63 | +0.38% | -0.04 | 1 | 2,363 | 卖盘 |
| 14:06:17 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:06:11 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:05:59 | 23.67 | +0.55% | -- | 25 | 59,175 | 买盘 |
| 14:05:50 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:05:47 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:05:44 | 23.67 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:05:14 | 23.67 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:04:59 | 23.67 | +0.55% | +0.04 | 20 | 47,340 | 买盘 |
| 14:04:44 | 23.63 | +0.38% | -0.03 | 14 | 33,082 | 卖盘 |
| 14:04:11 | 23.66 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:04:02 | 23.66 | +0.51% | +0.01 | 2 | 4,732 | 中性盘 |
| 14:03:59 | 23.65 | +0.47% | -- | 0 | 0 | 中性盘 |
| 14:03:53 | 23.65 | +0.47% | -- | 2 | 4,730 | 中性盘 |
