| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.65 | -2.22% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.65 | -2.22% | -- | 250 | 441,250 | 卖盘 |
| 15:00:00 | 17.65 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 17.65 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 17.65 | -2.22% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.65 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 17.65 | -2.22% | -0.01 | 3 | 5,295 | 卖盘 |
| 14:56:34 | 17.66 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 17.66 | -2.16% | -0.01 | 3 | 5,298 | 买盘 |
| 14:55:58 | 17.67 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 17.67 | -2.11% | +0.02 | 1 | 1,767 | 买盘 |
| 14:55:34 | 17.65 | -2.22% | -0.02 | 15 | 26,475 | 卖盘 |
| 14:55:25 | 17.67 | -2.11% | -- | 5 | 8,835 | 买盘 |
| 14:55:22 | 17.67 | -2.11% | +0.02 | 6 | 10,602 | 买盘 |
| 14:55:19 | 17.65 | -2.22% | -- | 6 | 10,590 | 卖盘 |
| 14:55:10 | 17.65 | -2.22% | -0.01 | 1 | 1,765 | 卖盘 |
| 14:54:58 | 17.66 | -2.16% | -- | 12 | 21,192 | 买盘 |
| 14:54:55 | 17.66 | -2.16% | +0.01 | 14 | 24,724 | 买盘 |
| 14:54:49 | 17.65 | -2.22% | -0.01 | 2 | 3,530 | 卖盘 |
| 14:54:43 | 17.66 | -2.16% | -- | 10 | 17,660 | 买盘 |
| 14:54:10 | 17.66 | -2.16% | -- | 6 | 10,596 | 买盘 |
| 14:54:04 | 17.66 | -2.16% | -- | 15 | 26,490 | 卖盘 |
| 14:53:37 | 17.66 | -2.16% | -- | 10 | 17,660 | 卖盘 |
| 14:53:28 | 17.66 | -2.16% | -- | 6 | 10,596 | 卖盘 |
| 14:53:25 | 17.66 | -2.16% | -- | 1 | 1,766 | 卖盘 |
| 14:53:22 | 17.66 | -2.16% | -- | 2 | 3,532 | 卖盘 |
| 14:53:16 | 17.66 | -2.16% | -- | 16 | 28,256 | 卖盘 |
| 14:53:13 | 17.66 | -2.16% | -- | 4 | 7,064 | 卖盘 |
| 14:53:10 | 17.66 | -2.16% | -0.01 | 7 | 12,362 | 卖盘 |
| 14:53:07 | 17.67 | -2.11% | +0.01 | 1 | 1,767 | 买盘 |
| 14:52:49 | 17.66 | -2.16% | -0.01 | 2 | 3,532 | 卖盘 |
| 14:52:40 | 17.67 | -2.11% | +0.01 | 4 | 7,068 | 买盘 |
| 14:52:16 | 17.66 | -2.16% | -- | 1 | 1,766 | 卖盘 |
| 14:52:10 | 17.66 | -2.16% | -- | 5 | 8,830 | 卖盘 |
| 14:52:04 | 17.66 | -2.16% | -- | 4 | 7,064 | 卖盘 |
| 14:51:58 | 17.66 | -2.16% | -- | 2 | 3,532 | 卖盘 |
| 14:51:55 | 17.66 | -2.16% | -0.01 | 25 | 44,150 | 卖盘 |
| 14:51:49 | 17.67 | -2.11% | -- | 1 | 1,767 | 买盘 |
| 14:51:46 | 17.67 | -2.11% | -- | 3 | 5,301 | 买盘 |
| 14:51:34 | 17.67 | -2.11% | -- | 1 | 1,767 | 买盘 |
| 14:51:31 | 17.67 | -2.11% | -- | 1 | 1,767 | 买盘 |
| 14:51:22 | 17.67 | -2.11% | +0.01 | 1 | 1,767 | 买盘 |
| 14:51:13 | 17.66 | -2.16% | +0.01 | 1 | 1,766 | 卖盘 |
| 14:51:10 | 17.65 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 17.65 | -2.22% | -0.01 | 8 | 14,120 | 卖盘 |
| 14:50:46 | 17.66 | -2.16% | -- | 10 | 17,660 | 买盘 |
| 14:50:43 | 17.66 | -2.16% | -- | 5 | 8,830 | 卖盘 |
| 14:50:40 | 17.66 | -2.16% | +0.01 | 1 | 1,766 | 卖盘 |
| 14:50:37 | 17.65 | -2.22% | -0.02 | 10 | 17,650 | 卖盘 |
| 14:50:34 | 17.67 | -2.11% | +0.02 | 2 | 3,534 | 买盘 |
| 14:50:28 | 17.65 | -2.22% | -- | 1 | 1,765 | 卖盘 |
| 14:50:25 | 17.65 | -2.22% | -0.02 | 13 | 22,945 | 卖盘 |
| 14:50:10 | 17.67 | -2.11% | -0.02 | 4 | 7,068 | 中性盘 |
