| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.06 | -2.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.06 | -2.63% | -0.13 | 730 | 1,245,380 | 卖盘 |
| 14:59:57 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 17.19 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.19 | -1.88% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 17.19 | -1.88% | +0.09 | 5 | 8,595 | 中性盘 |
| 14:56:46 | 17.10 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 17.10 | -2.40% | -0.11 | 31 | 53,010 | 卖盘 |
| 14:56:40 | 17.21 | -1.77% | +0.11 | 175 | 301,175 | 买盘 |
| 14:56:34 | 17.10 | -2.40% | -0.01 | 2 | 3,420 | 卖盘 |
| 14:56:31 | 17.11 | -2.34% | -- | 6 | 10,266 | 买盘 |
| 14:56:25 | 17.11 | -2.34% | +0.02 | 6 | 10,266 | 买盘 |
| 14:56:22 | 17.09 | -2.45% | -0.02 | 22 | 37,598 | 卖盘 |
| 14:56:19 | 17.11 | -2.34% | -0.01 | 12 | 20,532 | 卖盘 |
| 14:56:16 | 17.12 | -2.28% | -- | 4 | 6,848 | 买盘 |
| 14:56:13 | 17.12 | -2.28% | +0.01 | 4 | 6,848 | 买盘 |
| 14:56:10 | 17.11 | -2.34% | -0.01 | 7 | 11,977 | 卖盘 |
| 14:56:07 | 17.12 | -2.28% | -- | 8 | 13,696 | 买盘 |
| 14:56:04 | 17.12 | -2.28% | -- | 11 | 18,832 | 买盘 |
| 14:56:01 | 17.12 | -2.28% | +0.01 | 16 | 27,392 | 买盘 |
| 14:55:58 | 17.11 | -2.34% | +0.03 | 32 | 54,752 | 买盘 |
| 14:55:55 | 17.08 | -2.51% | -0.02 | 50 | 85,400 | 卖盘 |
| 14:55:52 | 17.10 | -2.40% | -- | 2 | 3,420 | 卖盘 |
| 14:55:49 | 17.10 | -2.40% | +0.01 | 55 | 94,050 | 卖盘 |
| 14:55:46 | 17.09 | -2.45% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 17.09 | -2.45% | -- | 2 | 3,418 | 买盘 |
| 14:55:40 | 17.09 | -2.45% | -0.01 | 8 | 13,672 | 卖盘 |
| 14:55:34 | 17.10 | -2.40% | -0.01 | 1 | 1,710 | 卖盘 |
| 14:55:28 | 17.11 | -2.34% | +0.01 | 12 | 20,532 | 买盘 |
| 14:55:25 | 17.10 | -2.40% | -0.01 | 5 | 8,550 | 卖盘 |
| 14:55:19 | 17.11 | -2.34% | +0.02 | 8 | 13,688 | 买盘 |
| 14:55:16 | 17.09 | -2.45% | -0.01 | 10 | 17,090 | 中性盘 |
| 14:55:13 | 17.10 | -2.40% | +0.04 | 122 | 208,620 | 买盘 |
| 14:55:10 | 17.06 | -2.63% | -- | 68 | 116,008 | 买盘 |
| 14:55:04 | 17.06 | -2.63% | -- | 3 | 5,118 | 买盘 |
| 14:55:01 | 17.06 | -2.63% | -0.01 | 29 | 49,474 | 卖盘 |
| 14:54:55 | 17.07 | -2.57% | -- | 1 | 1,707 | 买盘 |
| 14:54:43 | 17.07 | -2.57% | -- | 8 | 13,656 | 买盘 |
| 14:54:40 | 17.07 | -2.57% | +0.02 | 66 | 112,662 | 买盘 |
| 14:54:37 | 17.05 | -2.68% | -- | 1 | 1,705 | 卖盘 |
| 14:54:28 | 17.05 | -2.68% | -- | 31 | 52,855 | 卖盘 |
| 14:54:25 | 17.05 | -2.68% | -- | 8 | 13,640 | 卖盘 |
| 14:53:55 | 17.05 | -2.68% | -0.01 | 2 | 3,410 | 卖盘 |
| 14:53:52 | 17.06 | -2.63% | -0.01 | 1 | 1,706 | 卖盘 |
| 14:53:49 | 17.07 | -2.57% | +0.01 | 5 | 8,535 | 买盘 |
| 14:53:37 | 17.06 | -2.63% | +0.01 | 2 | 3,412 | 卖盘 |
| 14:53:31 | 17.05 | -2.68% | -- | 23 | 39,215 | 卖盘 |
| 14:53:28 | 17.05 | -2.68% | +0.01 | 108 | 184,140 | 买盘 |
| 14:53:22 | 17.04 | -2.74% | -- | 15 | 25,560 | 卖盘 |
| 14:53:22 | 17.04 | -2.74% | -- | 15 | 25,560 | 中性盘 |
