| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:59:12 | 10.82 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 10.82 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 10.82 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 10.82 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 10.82 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.82 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 10.82 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.82 | -2.79% | +0.01 | 20 | 21,640 | 买盘 |
| 14:56:48 | 10.81 | -2.88% | -0.01 | 11 | 11,891 | 卖盘 |
| 14:56:45 | 10.82 | -2.79% | +0.01 | 3 | 3,246 | 买盘 |
| 14:56:39 | 10.81 | -2.88% | -- | 2 | 2,162 | 卖盘 |
| 14:56:36 | 10.81 | -2.88% | -- | 18 | 19,458 | 买盘 |
| 14:56:33 | 10.81 | -2.88% | +0.01 | 38 | 41,078 | 买盘 |
| 14:56:30 | 10.80 | -2.96% | -0.01 | 11 | 11,880 | 卖盘 |
| 14:56:27 | 10.81 | -2.88% | -- | 18 | 19,458 | 买盘 |
| 14:56:24 | 10.81 | -2.88% | +0.01 | 99 | 107,019 | 买盘 |
| 14:56:21 | 10.80 | -2.96% | -- | 8 | 8,640 | 卖盘 |
| 14:56:18 | 10.80 | -2.96% | -- | 30 | 32,400 | 卖盘 |
| 14:56:15 | 10.80 | -2.96% | -0.01 | 2 | 2,160 | 卖盘 |
| 14:56:12 | 10.81 | -2.88% | +0.01 | 17 | 18,377 | 买盘 |
| 14:56:09 | 10.80 | -2.96% | -- | 5 | 5,400 | 卖盘 |
| 14:56:06 | 10.80 | -2.96% | -0.01 | 8 | 8,640 | 卖盘 |
| 14:56:03 | 10.81 | -2.88% | +0.01 | 37 | 39,997 | 买盘 |
| 14:56:00 | 10.80 | -2.96% | -0.01 | 7 | 7,560 | 卖盘 |
| 14:55:54 | 10.81 | -2.88% | -- | 56 | 60,536 | 买盘 |
| 14:55:48 | 10.81 | -2.88% | -- | 1 | 1,081 | 买盘 |
| 14:55:45 | 10.81 | -2.88% | -- | 46 | 49,726 | 卖盘 |
| 14:55:39 | 10.81 | -2.88% | -0.01 | 6 | 6,486 | 卖盘 |
| 14:55:36 | 10.82 | -2.79% | +0.01 | 20 | 21,640 | 买盘 |
| 14:55:33 | 10.81 | -2.88% | -0.01 | 11 | 11,891 | 卖盘 |
| 14:55:30 | 10.82 | -2.79% | +0.01 | 12 | 12,984 | 买盘 |
| 14:55:24 | 10.81 | -2.88% | -- | 1 | 1,081 | 卖盘 |
| 14:55:12 | 10.81 | -2.88% | -- | 10 | 10,810 | 卖盘 |
| 14:55:09 | 10.81 | -2.88% | -- | 5 | 5,405 | 卖盘 |
| 14:55:06 | 10.81 | -2.88% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:55:03 | 10.82 | -2.79% | +0.01 | 3 | 3,246 | 买盘 |
| 14:55:00 | 10.81 | -2.88% | -0.01 | 17 | 18,377 | 卖盘 |
| 14:54:42 | 10.82 | -2.79% | +0.01 | 60 | 64,920 | 买盘 |
| 14:54:39 | 10.81 | -2.88% | -- | 70 | 75,670 | 卖盘 |
| 14:54:36 | 10.81 | -2.88% | -0.01 | 11 | 11,891 | 卖盘 |
| 14:54:24 | 10.82 | -2.79% | -- | 1 | 1,082 | 买盘 |
| 14:54:21 | 10.82 | -2.79% | -- | 2 | 2,164 | 卖盘 |
| 14:54:18 | 10.82 | -2.79% | -- | 3 | 3,246 | 买盘 |
| 14:54:15 | 10.82 | -2.79% | -- | 7 | 7,574 | 卖盘 |
| 14:54:12 | 10.82 | -2.79% | -- | 4 | 4,328 | 卖盘 |
| 14:54:06 | 10.82 | -2.79% | -- | 26 | 28,132 | 买盘 |
| 14:54:03 | 10.82 | -2.79% | +0.01 | 27 | 29,214 | 买盘 |
| 14:53:57 | 10.81 | -2.88% | -- | 115 | 124,315 | 卖盘 |
| 14:53:48 | 10.81 | -2.88% | -- | 4 | 4,324 | 卖盘 |
| 14:53:42 | 10.81 | -2.88% | -0.01 | 5 | 5,405 | 卖盘 |
| 14:53:36 | 10.82 | -2.79% | -- | 35 | 37,870 | 卖盘 |
| 14:53:33 | 10.82 | -2.79% | -- | 18 | 19,476 | 卖盘 |
| 14:53:30 | 10.82 | -2.79% | +0.01 | 56 | 60,592 | 买盘 |
| 14:53:27 | 10.81 | -2.88% | -- | 151 | 163,231 | 卖盘 |
| 14:53:18 | 10.81 | -2.88% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:53:06 | 10.82 | -2.79% | -- | 11 | 11,902 | 买盘 |
| 14:53:03 | 10.82 | -2.79% | -- | 1 | 1,082 | 买盘 |
| 14:53:00 | 10.82 | -2.79% | -- | 47 | 50,854 | 买盘 |
| 14:52:57 | 10.82 | -2.79% | +0.01 | 8 | 8,656 | 买盘 |
| 14:52:54 | 10.81 | -2.88% | -0.01 | 41 | 44,321 | 卖盘 |
| 14:52:51 | 10.82 | -2.79% | -- | 1 | 1,082 | 买盘 |
| 14:52:48 | 10.82 | -2.79% | -- | 6 | 6,492 | 买盘 |
| 14:52:39 | 10.82 | -2.79% | -- | 5 | 5,410 | 买盘 |
| 14:52:36 | 10.82 | -2.79% | -0.01 | 47 | 50,854 | 卖盘 |
| 14:52:30 | 10.83 | -2.70% | +0.01 | 4 | 4,332 | 买盘 |
| 14:52:27 | 10.82 | -2.79% | -- | 5 | 5,410 | 卖盘 |
| 14:52:24 | 10.82 | -2.79% | -0.01 | 1 | 1,082 | 卖盘 |
| 14:52:21 | 10.83 | -2.70% | -- | 1 | 1,083 | 买盘 |
| 14:52:12 | 10.83 | -2.70% | +0.01 | 23 | 24,909 | 买盘 |
| 14:52:06 | 10.82 | -2.79% | -0.01 | 5 | 5,410 | 卖盘 |
| 14:52:03 | 10.83 | -2.70% | +0.01 | 1 | 1,083 | 买盘 |
| 14:51:57 | 10.82 | -2.79% | -- | 81 | 87,642 | 中性盘 |
