| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 13.70 | +0.51% | -0.01 | 202 | 276,740 | 卖盘 |
| 11:29:51 | 13.71 | +0.59% | -- | 1 | 1,371 | 买盘 |
| 11:29:48 | 13.71 | +0.59% | -- | 40 | 54,840 | 买盘 |
| 11:29:39 | 13.71 | +0.59% | +0.01 | 7 | 9,597 | 买盘 |
| 11:29:33 | 13.70 | +0.51% | -- | 6 | 8,220 | 卖盘 |
| 11:29:30 | 13.70 | +0.51% | -0.01 | 6 | 8,220 | 卖盘 |
| 11:29:27 | 13.71 | +0.59% | +0.01 | 13 | 17,823 | 买盘 |
| 11:29:24 | 13.70 | +0.51% | -0.01 | 20 | 27,400 | 卖盘 |
| 11:29:21 | 13.71 | +0.59% | -- | 1 | 1,371 | 买盘 |
| 11:29:12 | 13.71 | +0.59% | -- | 7 | 9,597 | 买盘 |
| 11:29:03 | 13.71 | +0.59% | +0.01 | 1 | 1,371 | 买盘 |
| 11:28:57 | 13.70 | +0.51% | -- | 24 | 32,880 | 卖盘 |
| 11:28:54 | 13.70 | +0.51% | -0.01 | 2 | 2,740 | 卖盘 |
| 11:28:48 | 13.71 | +0.59% | +0.01 | 1 | 1,371 | 买盘 |
| 11:28:39 | 13.70 | +0.51% | -0.01 | 1 | 1,370 | 卖盘 |
| 11:28:36 | 13.71 | +0.59% | -- | 2 | 2,742 | 买盘 |
| 11:28:09 | 13.71 | +0.59% | +0.01 | 20 | 27,420 | 买盘 |
| 11:27:54 | 13.70 | +0.51% | -- | 12 | 16,440 | 卖盘 |
| 11:27:51 | 13.70 | +0.51% | -0.01 | 12 | 16,440 | 卖盘 |
| 11:27:48 | 13.71 | +0.59% | -- | 1 | 1,371 | 买盘 |
| 11:27:42 | 13.71 | +0.59% | +0.01 | 9 | 12,339 | 买盘 |
| 11:27:39 | 13.70 | +0.51% | -- | 18 | 24,660 | 卖盘 |
| 11:27:36 | 13.70 | +0.51% | -- | 1 | 1,370 | 卖盘 |
| 11:27:33 | 13.70 | +0.51% | -- | 66 | 90,420 | 买盘 |
| 11:27:30 | 13.70 | +0.51% | -0.01 | 14 | 19,180 | 卖盘 |
| 11:27:27 | 13.71 | +0.59% | -- | 7 | 9,597 | 买盘 |
| 11:27:18 | 13.71 | +0.59% | -- | 3 | 4,113 | 买盘 |
| 11:27:15 | 13.71 | +0.59% | -- | 1 | 1,371 | 买盘 |
| 11:27:12 | 13.71 | +0.59% | -- | 2 | 2,742 | 买盘 |
| 11:27:09 | 13.71 | +0.59% | -- | 1 | 1,371 | 买盘 |
| 11:26:54 | 13.71 | +0.59% | -- | 8 | 10,968 | 买盘 |
| 11:26:51 | 13.71 | +0.59% | +0.01 | 10 | 13,710 | 买盘 |
| 11:26:48 | 13.70 | +0.51% | -- | 1 | 1,370 | 买盘 |
| 11:26:42 | 13.70 | +0.51% | -- | 214 | 293,180 | 卖盘 |
| 11:26:27 | 13.70 | +0.51% | -0.01 | 1 | 1,370 | 卖盘 |
| 11:26:24 | 13.71 | +0.59% | -- | 7 | 9,597 | 买盘 |
| 11:26:18 | 13.71 | +0.59% | +0.01 | 7 | 9,597 | 买盘 |
| 11:26:15 | 13.70 | +0.51% | -- | 103 | 141,110 | 卖盘 |
| 11:26:03 | 13.70 | +0.51% | -0.01 | 21 | 28,770 | 卖盘 |
| 11:25:57 | 13.71 | +0.59% | -- | 50 | 68,550 | 买盘 |
| 11:24:45 | 13.71 | +0.59% | -0.01 | 85 | 116,535 | 卖盘 |
| 11:24:36 | 13.72 | +0.66% | +0.01 | 1 | 1,372 | 买盘 |
| 11:24:24 | 13.71 | +0.59% | -0.01 | 2 | 2,742 | 卖盘 |
| 11:24:15 | 13.72 | +0.66% | -- | 2 | 2,744 | 买盘 |
| 11:24:12 | 13.72 | +0.66% | -- | 22 | 30,184 | 买盘 |
| 11:24:06 | 13.72 | +0.66% | +0.01 | 39 | 53,508 | 买盘 |
| 11:24:03 | 13.71 | +0.59% | -- | 11 | 15,081 | 卖盘 |
| 11:24:00 | 13.71 | +0.59% | -- | 16 | 21,936 | 中性盘 |
