| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.85 | -8.74% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.85 | -8.74% | +0.01 | 2443 | 1,429,155 | 卖盘 |
| 14:59:59 | 5.84 | -8.89% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 5.84 | -8.89% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 5.84 | -8.89% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.84 | -8.89% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.84 | -8.89% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.84 | -8.89% | -0.01 | 5 | 2,920 | 卖盘 |
| 14:56:56 | 5.85 | -8.74% | +0.01 | 27 | 15,795 | 买盘 |
| 14:56:53 | 5.84 | -8.89% | -0.01 | 9 | 5,256 | 卖盘 |
| 14:56:50 | 5.85 | -8.74% | +0.01 | 9 | 5,265 | 买盘 |
| 14:56:47 | 5.84 | -8.89% | -0.01 | 13 | 7,592 | 卖盘 |
| 14:56:44 | 5.85 | -8.74% | +0.01 | 19 | 11,115 | 买盘 |
| 14:56:41 | 5.84 | -8.89% | -- | 56 | 32,704 | 卖盘 |
| 14:56:38 | 5.84 | -8.89% | -- | 10 | 5,840 | 卖盘 |
| 14:56:35 | 5.84 | -8.89% | -0.01 | 5 | 2,920 | 卖盘 |
| 14:56:32 | 5.85 | -8.74% | -- | 91 | 53,235 | 买盘 |
| 14:56:29 | 5.85 | -8.74% | +0.01 | 26 | 15,210 | 买盘 |
| 14:56:23 | 5.84 | -8.89% | -- | 245 | 143,080 | 买盘 |
| 14:56:20 | 5.84 | -8.89% | -0.01 | 736 | 429,824 | 卖盘 |
| 14:56:17 | 5.85 | -8.74% | +0.01 | 8 | 4,680 | 买盘 |
| 14:56:14 | 5.84 | -8.89% | +0.01 | 89 | 51,976 | 买盘 |
| 14:56:11 | 5.83 | -9.05% | -0.02 | 204 | 118,932 | 卖盘 |
| 14:56:08 | 5.85 | -8.74% | +0.01 | 484 | 283,140 | 买盘 |
| 14:56:05 | 5.84 | -8.89% | -- | 79 | 46,136 | 中性盘 |
