| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:39 | 14.30 | -0.76% | -0.01 | 1 | 1,430 | 卖盘 |
| 10:24:24 | 14.31 | -0.69% | +0.01 | 5 | 7,155 | 买盘 |
| 10:24:12 | 14.30 | -0.76% | -- | 8 | 11,440 | 买盘 |
| 10:24:03 | 14.30 | -0.76% | -- | 20 | 28,600 | 卖盘 |
| 10:24:00 | 14.30 | -0.76% | -0.01 | 1 | 1,430 | 卖盘 |
| 10:23:12 | 14.31 | -0.69% | +0.01 | 1 | 1,431 | 买盘 |
| 10:23:09 | 14.30 | -0.76% | -0.01 | 1 | 1,430 | 卖盘 |
| 10:23:06 | 14.31 | -0.69% | -- | 2 | 2,862 | 买盘 |
| 10:23:03 | 14.31 | -0.69% | +0.01 | 28 | 40,068 | 买盘 |
| 10:22:54 | 14.30 | -0.76% | +0.01 | 1 | 1,430 | 买盘 |
| 10:22:48 | 14.29 | -0.83% | -- | 5 | 7,145 | 卖盘 |
| 10:22:42 | 14.29 | -0.83% | -- | 1 | 1,429 | 卖盘 |
| 10:22:39 | 14.29 | -0.83% | -- | 3 | 4,287 | 卖盘 |
| 10:22:36 | 14.29 | -0.83% | +0.01 | 1 | 1,429 | 买盘 |
| 10:22:24 | 14.28 | -0.90% | -- | 1 | 1,428 | 卖盘 |
| 10:22:15 | 14.28 | -0.90% | -0.01 | 40 | 57,120 | 卖盘 |
| 10:22:09 | 14.29 | -0.83% | -- | 50 | 71,450 | 卖盘 |
| 10:22:06 | 14.29 | -0.83% | -0.01 | 5 | 7,145 | 卖盘 |
| 10:22:03 | 14.30 | -0.76% | -- | 6 | 8,580 | 卖盘 |
| 10:22:00 | 14.30 | -0.76% | -- | 1 | 1,430 | 卖盘 |
| 10:21:57 | 14.30 | -0.76% | +0.01 | 3 | 4,290 | 买盘 |
| 10:21:27 | 14.29 | -0.83% | -0.01 | 6 | 8,574 | 卖盘 |
| 10:21:06 | 14.30 | -0.76% | -- | 2 | 2,860 | 卖盘 |
| 10:21:03 | 14.30 | -0.76% | -- | 2 | 2,860 | 卖盘 |
| 10:21:00 | 14.30 | -0.76% | +0.01 | 6 | 8,580 | 买盘 |
| 10:20:54 | 14.29 | -0.83% | -0.01 | 1 | 1,429 | 卖盘 |
| 10:20:51 | 14.30 | -0.76% | -- | 1 | 1,430 | 卖盘 |
| 10:20:48 | 14.30 | -0.76% | -- | 2 | 2,860 | 买盘 |
| 10:20:39 | 14.30 | -0.76% | -- | 0 | 0 | 中性盘 |
| 10:20:33 | 14.30 | -0.76% | -- | 12 | 17,160 | 卖盘 |
| 10:20:12 | 14.30 | -0.76% | +0.01 | 2 | 2,860 | 买盘 |
| 10:19:51 | 14.29 | -0.83% | -- | 0 | 0 | 卖盘 |
| 10:19:39 | 14.29 | -0.83% | -0.01 | 29 | 41,441 | 卖盘 |
| 10:19:36 | 14.30 | -0.76% | -- | 130 | 185,900 | 卖盘 |
| 10:19:30 | 14.30 | -0.76% | -- | 3 | 4,290 | 卖盘 |
| 10:19:27 | 14.30 | -0.76% | -0.02 | 96 | 137,280 | 卖盘 |
| 10:19:24 | 14.32 | -0.62% | -- | 0 | 0 | 买盘 |
| 10:19:21 | 14.32 | -0.62% | -- | 4 | 5,728 | 卖盘 |
| 10:19:18 | 14.32 | -0.62% | +0.01 | 6 | 8,592 | 买盘 |
| 10:19:12 | 14.31 | -0.69% | -- | 6 | 8,586 | 卖盘 |
| 10:19:06 | 14.31 | -0.69% | -- | 6 | 8,586 | 卖盘 |
| 10:19:03 | 14.31 | -0.69% | -- | 1 | 1,431 | 卖盘 |
| 10:18:15 | 14.31 | -0.69% | +0.01 | 2 | 2,862 | 中性盘 |
| 10:18:12 | 14.30 | -0.76% | -0.02 | 45 | 64,350 | 卖盘 |
| 10:17:45 | 14.32 | -0.62% | -- | 0 | 0 | 中性盘 |
| 10:17:36 | 14.32 | -0.62% | +0.01 | 1 | 1,432 | 买盘 |
| 10:17:21 | 14.31 | -0.69% | -- | 44 | 62,964 | 卖盘 |
| 10:16:51 | 14.31 | -0.69% | -- | 1 | 1,431 | 中性盘 |
