| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.38 | +1.86% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.38 | +1.86% | -- | 2784 | 1,219,392 | 卖盘 |
| 14:57:01 | 4.38 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 4.38 | +1.86% | +0.01 | 13 | 5,694 | 买盘 |
| 14:56:52 | 4.37 | +1.63% | -0.01 | 20 | 8,740 | 卖盘 |
| 14:56:43 | 4.38 | +1.86% | -- | 13 | 5,694 | 买盘 |
| 14:56:40 | 4.38 | +1.86% | +0.01 | 26 | 11,388 | 买盘 |
| 14:56:37 | 4.37 | +1.63% | -- | 26 | 11,362 | 卖盘 |
| 14:56:34 | 4.37 | +1.63% | -- | 419 | 183,103 | 买盘 |
| 14:56:31 | 4.37 | +1.63% | -- | 48 | 20,976 | 买盘 |
| 14:56:22 | 4.37 | +1.63% | -- | 16 | 6,992 | 买盘 |
| 14:56:19 | 4.37 | +1.63% | +0.01 | 35 | 15,295 | 买盘 |
| 14:56:16 | 4.36 | +1.40% | -0.01 | 253 | 110,308 | 卖盘 |
| 14:56:13 | 4.37 | +1.63% | +0.01 | 58 | 25,346 | 买盘 |
| 14:56:10 | 4.36 | +1.40% | -0.01 | 222 | 96,792 | 卖盘 |
| 14:56:07 | 4.37 | +1.63% | -- | 10 | 4,370 | 卖盘 |
| 14:56:04 | 4.37 | +1.63% | +0.01 | 1537 | 671,669 | 买盘 |
| 14:56:01 | 4.36 | +1.40% | -- | 98 | 42,728 | 卖盘 |
| 14:55:58 | 4.36 | +1.40% | -- | 12 | 5,232 | 卖盘 |
| 14:55:52 | 4.36 | +1.40% | -- | 8 | 3,488 | 卖盘 |
| 14:55:43 | 4.36 | +1.40% | -- | 25 | 10,900 | 卖盘 |
| 14:55:40 | 4.36 | +1.40% | -- | 7 | 3,052 | 卖盘 |
| 14:55:37 | 4.36 | +1.40% | -- | 6 | 2,616 | 卖盘 |
| 14:55:34 | 4.36 | +1.40% | -- | 2 | 872 | 卖盘 |
| 14:55:31 | 4.36 | +1.40% | -- | 19 | 8,284 | 卖盘 |
| 14:55:28 | 4.36 | +1.40% | -- | 70 | 30,520 | 卖盘 |
| 14:55:25 | 4.36 | +1.40% | -0.01 | 57 | 24,852 | 卖盘 |
| 14:55:19 | 4.37 | +1.63% | -- | 184 | 80,408 | 买盘 |
| 14:55:16 | 4.37 | +1.63% | +0.01 | 1 | 437 | 买盘 |
| 14:55:13 | 4.36 | +1.40% | -- | 19 | 8,284 | 卖盘 |
| 14:55:10 | 4.36 | +1.40% | -- | 22 | 9,592 | 卖盘 |
| 14:55:07 | 4.36 | +1.40% | -0.01 | 47 | 20,492 | 卖盘 |
| 14:55:04 | 4.37 | +1.63% | -- | 61 | 26,657 | 买盘 |
| 14:55:01 | 4.37 | +1.63% | -- | 1 | 437 | 买盘 |
| 14:54:58 | 4.37 | +1.63% | +0.01 | 5 | 2,185 | 买盘 |
| 14:54:55 | 4.36 | +1.40% | -- | 66 | 28,776 | 卖盘 |
| 14:54:52 | 4.36 | +1.40% | -- | 4 | 1,744 | 卖盘 |
| 14:54:49 | 4.36 | +1.40% | -- | 128 | 55,808 | 卖盘 |
| 14:54:46 | 4.36 | +1.40% | -0.01 | 2 | 872 | 卖盘 |
| 14:54:37 | 4.37 | +1.63% | -- | 2 | 874 | 买盘 |
| 14:54:34 | 4.37 | +1.63% | -- | 6 | 2,622 | 买盘 |
| 14:54:31 | 4.37 | +1.63% | +0.01 | 116 | 50,692 | 买盘 |
| 14:54:28 | 4.36 | +1.40% | -0.01 | 1 | 436 | 卖盘 |
| 14:54:25 | 4.37 | +1.63% | +0.01 | 1 | 437 | 买盘 |
| 14:54:22 | 4.36 | +1.40% | -- | 355 | 154,780 | 买盘 |
| 14:54:19 | 4.36 | +1.40% | +0.01 | 132 | 57,552 | 买盘 |
| 14:54:16 | 4.35 | +1.16% | -0.01 | 12 | 5,220 | 卖盘 |
| 14:54:13 | 4.36 | +1.40% | -- | 56 | 24,416 | 买盘 |
| 14:54:10 | 4.36 | +1.40% | -- | 5 | 2,180 | 买盘 |
| 14:54:07 | 4.36 | +1.40% | -- | 12 | 5,232 | 买盘 |
| 14:54:04 | 4.36 | +1.40% | -- | 32 | 13,952 | 买盘 |
| 14:54:01 | 4.36 | +1.40% | -- | 77 | 33,572 | 买盘 |
| 14:53:58 | 4.36 | +1.40% | -- | 6 | 2,616 | 买盘 |
| 14:53:55 | 4.36 | +1.40% | -- | 23 | 10,028 | 买盘 |
| 14:53:52 | 4.36 | +1.40% | -- | 20 | 8,720 | 中性盘 |
