今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.37 | +1.28% | -- | 0 | 0 | 买盘 |
15:00:00 | 2.37 | +1.28% | -- | 1268 | 300,516 | 卖盘 |
14:59:07 | 2.37 | +1.28% | -- | 0 | 0 | 买盘 |
14:57:31 | 2.37 | +1.28% | -- | 0 | 0 | 卖盘 |
14:57:16 | 2.37 | +1.28% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.37 | +1.28% | -- | 0 | 0 | 买盘 |
14:56:46 | 2.37 | +1.28% | -- | 12 | 2,844 | 买盘 |
14:56:40 | 2.37 | +1.28% | -- | 9 | 2,133 | 买盘 |
14:56:37 | 2.37 | +1.28% | -- | 4 | 948 | 买盘 |
14:56:31 | 2.37 | +1.28% | -- | 54 | 12,798 | 买盘 |
14:56:01 | 2.37 | +1.28% | -- | 49 | 11,613 | 买盘 |
14:55:58 | 2.37 | +1.28% | +0.01 | 895 | 212,115 | 买盘 |
14:55:49 | 2.36 | +0.85% | -0.01 | 2 | 472 | 卖盘 |
14:55:46 | 2.37 | +1.28% | +0.01 | 219 | 51,903 | 买盘 |
14:55:43 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:55:40 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:55:34 | 2.36 | +0.85% | -0.01 | 1 | 236 | 卖盘 |
14:55:31 | 2.37 | +1.28% | +0.01 | 28 | 6,636 | 买盘 |
14:55:25 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:55:22 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:55:16 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:55:13 | 2.36 | +0.85% | -0.01 | 1 | 236 | 卖盘 |
14:55:07 | 2.37 | +1.28% | -- | 6 | 1,422 | 买盘 |
14:55:04 | 2.37 | +1.28% | +0.01 | 111 | 26,307 | 买盘 |
14:54:58 | 2.36 | +0.85% | -- | 48 | 11,328 | 卖盘 |
14:54:55 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:54:49 | 2.36 | +0.85% | -- | 4 | 944 | 卖盘 |
14:54:46 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:54:40 | 2.36 | +0.85% | -- | 40 | 9,440 | 卖盘 |
14:54:37 | 2.36 | +0.85% | -0.01 | 1 | 236 | 卖盘 |
14:54:31 | 2.37 | +1.28% | +0.01 | 6 | 1,422 | 买盘 |
14:54:25 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:54:22 | 2.36 | +0.85% | -- | 51 | 12,036 | 卖盘 |
14:54:19 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:54:13 | 2.36 | +0.85% | -0.01 | 1 | 236 | 卖盘 |
14:54:10 | 2.37 | +1.28% | -- | 4 | 948 | 买盘 |
14:54:07 | 2.37 | +1.28% | +0.01 | 10 | 2,370 | 买盘 |
14:54:04 | 2.36 | +0.85% | -- | 141 | 33,276 | 卖盘 |
14:54:01 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:55 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:52 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:46 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:43 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:37 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:34 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:53:31 | 2.36 | +0.85% | -0.01 | 1 | 236 | 卖盘 |
14:53:22 | 2.37 | +1.28% | +0.01 | 50 | 11,850 | 买盘 |
14:53:10 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:52:58 | 2.36 | +0.85% | -- | 83 | 19,588 | 卖盘 |
14:52:34 | 2.36 | +0.85% | -- | 4 | 944 | 卖盘 |
14:52:13 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:52:07 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:52:04 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:51:52 | 2.36 | +0.85% | -- | 20 | 4,720 | 卖盘 |
14:51:46 | 2.36 | +0.85% | -- | 62 | 14,632 | 卖盘 |
14:51:43 | 2.36 | +0.85% | -- | 273 | 64,428 | 卖盘 |
14:51:37 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:51:31 | 2.36 | +0.85% | -- | 18 | 4,248 | 卖盘 |
14:51:28 | 2.36 | +0.85% | -- | 53 | 12,508 | 卖盘 |
14:51:25 | 2.36 | +0.85% | -- | 4 | 944 | 卖盘 |
14:50:55 | 2.36 | +0.85% | -- | 3 | 708 | 卖盘 |
14:50:40 | 2.36 | +0.85% | -0.01 | 50 | 11,800 | 卖盘 |
14:50:31 | 2.37 | +1.28% | -- | 39 | 9,243 | 买盘 |
14:50:19 | 2.37 | +1.28% | +0.01 | 4 | 948 | 买盘 |
14:50:13 | 2.36 | +0.85% | -0.01 | 198 | 46,728 | 卖盘 |
14:50:07 | 2.37 | +1.28% | +0.01 | 200 | 47,400 | 买盘 |
14:49:13 | 2.36 | +0.85% | -- | 20 | 4,720 | 卖盘 |
14:48:58 | 2.36 | +0.85% | -0.01 | 20 | 4,720 | 卖盘 |
14:48:55 | 2.37 | +1.28% | +0.01 | 13 | 3,081 | 买盘 |
14:48:49 | 2.36 | +0.85% | -0.01 | 9 | 2,124 | 卖盘 |
14:48:22 | 2.37 | +1.28% | +0.01 | 50 | 11,850 | 买盘 |
14:48:19 | 2.36 | +0.85% | -- | 9 | 2,124 | 卖盘 |
14:48:16 | 2.36 | +0.85% | -- | 19 | 4,484 | 卖盘 |
14:48:13 | 2.36 | +0.85% | -- | 3 | 708 | 卖盘 |
14:48:07 | 2.36 | +0.85% | -- | 62 | 14,632 | 卖盘 |
14:48:04 | 2.36 | +0.85% | -0.01 | 22 | 5,192 | 卖盘 |
14:47:58 | 2.37 | +1.28% | +0.01 | 108 | 25,596 | 买盘 |
14:47:46 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:47:43 | 2.36 | +0.85% | -- | 877 | 206,972 | 卖盘 |
14:47:40 | 2.36 | +0.85% | -- | 100 | 23,600 | 卖盘 |
14:47:25 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
14:47:19 | 2.36 | +0.85% | -- | 2997 | 707,292 | 买盘 |
14:47:07 | 2.36 | +0.85% | +0.01 | 79 | 18,644 | 买盘 |
14:46:55 | 2.35 | +0.43% | -- | 14 | 3,290 | 卖盘 |
14:46:52 | 2.35 | +0.43% | -0.01 | 9 | 2,115 | 卖盘 |
14:46:40 | 2.36 | +0.85% | -- | 71 | 16,756 | 买盘 |
14:46:25 | 2.36 | +0.85% | -- | 20 | 4,720 | 买盘 |
14:45:52 | 2.36 | +0.85% | -- | 7 | 1,652 | 买盘 |
14:45:04 | 2.36 | +0.85% | +0.01 | 1 | 236 | 买盘 |
14:44:28 | 2.35 | +0.43% | -- | 8 | 1,880 | 卖盘 |
14:44:22 | 2.35 | +0.43% | -0.01 | 1 | 235 | 卖盘 |
14:43:25 | 2.36 | +0.85% | -- | 91 | 21,476 | 买盘 |
14:43:16 | 2.36 | +0.85% | +0.01 | 3 | 708 | 买盘 |
14:43:04 | 2.35 | +0.43% | -- | 1 | 235 | 卖盘 |
14:42:25 | 2.35 | +0.43% | -- | 10 | 2,350 | 中性盘 |