| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.44 | -1.71% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.44 | -1.71% | +0.01 | 2468 | 848,992 | 买盘 |
| 14:59:58 | 3.43 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 3.43 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 3.43 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 3.43 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.43 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.43 | -2.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.43 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 3.43 | -2.00% | -- | 12 | 4,116 | 卖盘 |
| 14:56:49 | 3.43 | -2.00% | -- | 97 | 33,271 | 卖盘 |
| 14:56:46 | 3.43 | -2.00% | -0.01 | 210 | 72,030 | 卖盘 |
| 14:56:43 | 3.44 | -1.71% | -- | 51 | 17,544 | 买盘 |
| 14:56:37 | 3.44 | -1.71% | -- | 24 | 8,256 | 买盘 |
| 14:56:34 | 3.44 | -1.71% | -- | 1 | 344 | 买盘 |
| 14:56:31 | 3.44 | -1.71% | -- | 29 | 9,976 | 买盘 |
| 14:56:28 | 3.44 | -1.71% | -- | 110 | 37,840 | 买盘 |
| 14:56:16 | 3.44 | -1.71% | -- | 86 | 29,584 | 买盘 |
| 14:56:13 | 3.44 | -1.71% | -- | 219 | 75,336 | 买盘 |
| 14:56:04 | 3.44 | -1.71% | +0.01 | 14 | 4,816 | 买盘 |
| 14:56:01 | 3.43 | -2.00% | -0.01 | 7 | 2,401 | 卖盘 |
| 14:55:58 | 3.44 | -1.71% | +0.01 | 33 | 11,352 | 买盘 |
| 14:55:55 | 3.43 | -2.00% | -0.01 | 10 | 3,430 | 卖盘 |
| 14:55:52 | 3.44 | -1.71% | -- | 64 | 22,016 | 买盘 |
| 14:55:46 | 3.44 | -1.71% | -- | 43 | 14,792 | 买盘 |
| 14:55:43 | 3.44 | -1.71% | -- | 2 | 688 | 买盘 |
| 14:55:40 | 3.44 | -1.71% | +0.01 | 189 | 65,016 | 买盘 |
| 14:55:37 | 3.43 | -2.00% | -- | 177 | 60,711 | 卖盘 |
| 14:55:28 | 3.43 | -2.00% | -- | 5 | 1,715 | 卖盘 |
| 14:55:25 | 3.43 | -2.00% | -- | 80 | 27,440 | 卖盘 |
| 14:55:22 | 3.43 | -2.00% | -- | 107 | 36,701 | 卖盘 |
| 14:55:19 | 3.43 | -2.00% | -- | 34 | 11,662 | 卖盘 |
| 14:55:13 | 3.43 | -2.00% | -- | 71 | 24,353 | 卖盘 |
| 14:55:10 | 3.43 | -2.00% | -- | 62 | 21,266 | 卖盘 |
| 14:55:01 | 3.43 | -2.00% | -- | 6 | 2,058 | 卖盘 |
| 14:54:58 | 3.43 | -2.00% | -0.01 | 236 | 80,948 | 卖盘 |
| 14:54:52 | 3.44 | -1.71% | +0.01 | 55 | 18,920 | 买盘 |
| 14:54:40 | 3.43 | -2.00% | -- | 5 | 1,715 | 卖盘 |
| 14:54:37 | 3.43 | -2.00% | -- | 14 | 4,802 | 卖盘 |
| 14:54:31 | 3.43 | -2.00% | -- | 9 | 3,087 | 卖盘 |
| 14:54:28 | 3.43 | -2.00% | -0.01 | 1 | 343 | 卖盘 |
| 14:54:22 | 3.44 | -1.71% | -- | 2 | 688 | 买盘 |
| 14:54:13 | 3.44 | -1.71% | +0.01 | 2 | 688 | 买盘 |
| 14:54:10 | 3.43 | -2.00% | -0.01 | 21 | 7,203 | 卖盘 |
| 14:54:07 | 3.44 | -1.71% | -- | 32 | 11,008 | 买盘 |
| 14:54:04 | 3.44 | -1.71% | -- | 7 | 2,408 | 买盘 |
| 14:54:01 | 3.44 | -1.71% | -- | 55 | 18,920 | 买盘 |
| 14:53:58 | 3.44 | -1.71% | -- | 1 | 344 | 买盘 |
| 14:53:52 | 3.44 | -1.71% | +0.01 | 3 | 1,032 | 买盘 |
| 14:53:49 | 3.43 | -2.00% | -0.01 | 1 | 343 | 卖盘 |
| 14:53:43 | 3.44 | -1.71% | -- | 14 | 4,816 | 买盘 |
| 14:53:40 | 3.44 | -1.71% | +0.01 | 8 | 2,752 | 买盘 |
| 14:53:37 | 3.43 | -2.00% | -0.01 | 25 | 8,575 | 卖盘 |
| 14:53:34 | 3.44 | -1.71% | -- | 2 | 688 | 买盘 |
| 14:53:25 | 3.44 | -1.71% | -- | 22 | 7,568 | 买盘 |
| 14:53:22 | 3.44 | -1.71% | -- | 9 | 3,096 | 买盘 |
| 14:53:19 | 3.44 | -1.71% | +0.01 | 68 | 23,392 | 买盘 |
| 14:53:16 | 3.43 | -2.00% | -0.01 | 102 | 34,986 | 卖盘 |
| 14:53:13 | 3.44 | -1.71% | -- | 4 | 1,376 | 买盘 |
| 14:53:07 | 3.44 | -1.71% | +0.01 | 87 | 29,928 | 买盘 |
| 14:53:01 | 3.43 | -2.00% | -- | 14 | 4,802 | 卖盘 |
| 14:52:58 | 3.43 | -2.00% | -0.01 | 27 | 9,261 | 卖盘 |
| 14:52:52 | 3.44 | -1.71% | -- | 2 | 688 | 买盘 |
| 14:52:46 | 3.44 | -1.71% | +0.01 | 21 | 7,224 | 买盘 |
| 14:52:43 | 3.43 | -2.00% | -0.01 | 12 | 4,116 | 卖盘 |
| 14:52:34 | 3.44 | -1.71% | -0.01 | 2 | 688 | 中性盘 |
