| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:29 | 8.58 | -1.27% | -0.01 | 5 | 4,290 | 卖盘 |
| 14:46:26 | 8.59 | -1.15% | -- | 5 | 4,295 | 买盘 |
| 14:46:23 | 8.59 | -1.15% | +0.01 | 18 | 15,462 | 买盘 |
| 14:46:14 | 8.58 | -1.27% | -- | 50 | 42,900 | 卖盘 |
| 14:46:02 | 8.58 | -1.27% | -- | 8 | 6,864 | 卖盘 |
| 14:45:56 | 8.58 | -1.27% | -0.01 | 1 | 858 | 卖盘 |
| 14:45:50 | 8.59 | -1.15% | +0.01 | 9 | 7,731 | 买盘 |
| 14:45:44 | 8.58 | -1.27% | -- | 279 | 239,382 | 卖盘 |
| 14:45:41 | 8.58 | -1.27% | -0.01 | 15 | 12,870 | 卖盘 |
| 14:45:38 | 8.59 | -1.15% | +0.01 | 8 | 6,872 | 买盘 |
| 14:45:32 | 8.58 | -1.27% | -- | 9 | 7,722 | 卖盘 |
| 14:45:29 | 8.58 | -1.27% | -- | 9 | 7,722 | 卖盘 |
| 14:45:26 | 8.58 | -1.27% | -- | 14 | 12,012 | 卖盘 |
| 14:45:17 | 8.58 | -1.27% | -- | 5 | 4,290 | 卖盘 |
| 14:45:05 | 8.58 | -1.27% | -- | 20 | 17,160 | 中性盘 |
| 14:45:02 | 8.58 | -1.27% | -0.01 | 13 | 11,154 | 卖盘 |
| 14:44:59 | 8.59 | -1.15% | +0.01 | 2 | 1,718 | 买盘 |
| 14:44:50 | 8.58 | -1.27% | -- | 2 | 1,716 | 卖盘 |
| 14:44:47 | 8.58 | -1.27% | -- | 19 | 16,302 | 卖盘 |
| 14:44:44 | 8.58 | -1.27% | -- | 1 | 858 | 卖盘 |
| 14:44:41 | 8.58 | -1.27% | -- | 8 | 6,864 | 卖盘 |
| 14:44:38 | 8.58 | -1.27% | -- | 2 | 1,716 | 卖盘 |
| 14:44:35 | 8.58 | -1.27% | -- | 2 | 1,716 | 卖盘 |
| 14:44:29 | 8.58 | -1.27% | -- | 1 | 858 | 卖盘 |
| 14:44:23 | 8.58 | -1.27% | -- | 15 | 12,870 | 卖盘 |
| 14:44:20 | 8.58 | -1.27% | -- | 1 | 858 | 卖盘 |
| 14:44:17 | 8.58 | -1.27% | -- | 1 | 858 | 卖盘 |
| 14:44:14 | 8.58 | -1.27% | -- | 1 | 858 | 卖盘 |
| 14:43:50 | 8.58 | -1.27% | -- | 18 | 15,444 | 卖盘 |
| 14:43:26 | 8.58 | -1.27% | -- | 3 | 2,574 | 卖盘 |
| 14:43:23 | 8.58 | -1.27% | -- | 297 | 254,826 | 卖盘 |
| 14:43:14 | 8.58 | -1.27% | -- | 5 | 4,290 | 卖盘 |
| 14:43:05 | 8.58 | -1.27% | -- | 2 | 1,716 | 卖盘 |
| 14:42:53 | 8.58 | -1.27% | -- | 15 | 12,870 | 卖盘 |
| 14:42:47 | 8.58 | -1.27% | -- | 305 | 261,690 | 卖盘 |
| 14:42:32 | 8.58 | -1.27% | -0.01 | 5 | 4,290 | 卖盘 |
| 14:42:26 | 8.59 | -1.15% | -- | 31 | 26,629 | 买盘 |
| 14:42:23 | 8.59 | -1.15% | -- | 1 | 859 | 买盘 |
| 14:42:17 | 8.59 | -1.15% | -- | 7 | 6,013 | 买盘 |
| 14:42:14 | 8.59 | -1.15% | -- | 20 | 17,180 | 卖盘 |
| 14:42:11 | 8.59 | -1.15% | -- | 167 | 143,453 | 卖盘 |
| 14:42:08 | 8.59 | -1.15% | -- | 89 | 76,451 | 卖盘 |
| 14:42:05 | 8.59 | -1.15% | -0.01 | 11 | 9,449 | 卖盘 |
| 14:41:59 | 8.60 | -1.04% | +0.01 | 54 | 46,440 | 买盘 |
| 14:41:56 | 8.59 | -1.15% | -- | 1 | 859 | 卖盘 |
| 14:41:53 | 8.59 | -1.15% | -- | 18 | 15,462 | 卖盘 |
| 14:41:50 | 8.59 | -1.15% | -0.01 | 1 | 859 | 卖盘 |
| 14:41:47 | 8.60 | -1.04% | -- | 9 | 7,740 | 买盘 |
| 14:41:44 | 8.60 | -1.04% | -- | 18 | 15,480 | 买盘 |
| 14:41:32 | 8.60 | -1.04% | +0.01 | 15 | 12,900 | 买盘 |
| 14:41:29 | 8.59 | -1.15% | -- | 205 | 176,095 | 买盘 |
| 14:41:23 | 8.59 | -1.15% | -- | 3 | 2,577 | 买盘 |
| 14:41:20 | 8.59 | -1.15% | -- | 9 | 7,731 | 买盘 |
| 14:41:17 | 8.59 | -1.15% | -- | 9 | 7,731 | 买盘 |
| 14:41:08 | 8.59 | -1.15% | +0.01 | 17 | 14,603 | 买盘 |
| 14:41:05 | 8.58 | -1.27% | -0.01 | 6 | 5,148 | 卖盘 |
| 14:40:59 | 8.59 | -1.15% | -- | 9 | 7,731 | 买盘 |
| 14:40:56 | 8.59 | -1.15% | -- | 30 | 25,770 | 买盘 |
| 14:40:50 | 8.59 | -1.15% | -- | 23 | 19,757 | 买盘 |
| 14:40:47 | 8.59 | -1.15% | -- | 77 | 66,143 | 买盘 |
| 14:40:44 | 8.59 | -1.15% | -- | 9 | 7,731 | 买盘 |
| 14:40:41 | 8.59 | -1.15% | -- | 1 | 859 | 买盘 |
| 14:40:38 | 8.59 | -1.15% | -- | 1 | 859 | 买盘 |
| 14:40:35 | 8.59 | -1.15% | -- | 22 | 18,898 | 买盘 |
| 14:40:26 | 8.59 | -1.15% | -- | 5 | 4,295 | 买盘 |
| 14:40:20 | 8.59 | -1.15% | -- | 20 | 17,180 | 中性盘 |
