| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 12.57 | +0.96% | -- | 17 | 21,369 | 卖盘 |
| 11:29:41 | 12.57 | +0.96% | -0.01 | 101 | 126,957 | 卖盘 |
| 11:29:38 | 12.58 | +1.04% | +0.01 | 106 | 133,348 | 买盘 |
| 11:29:32 | 12.57 | +0.96% | -0.01 | 6 | 7,542 | 卖盘 |
| 11:29:29 | 12.58 | +1.04% | -- | 7 | 8,806 | 买盘 |
| 11:29:17 | 12.58 | +1.04% | -- | 2 | 2,516 | 买盘 |
| 11:29:05 | 12.58 | +1.04% | -- | 2 | 2,516 | 买盘 |
| 11:29:03 | 12.58 | +1.04% | +0.01 | 2 | 2,516 | 买盘 |
| 11:28:57 | 12.57 | +0.96% | -0.01 | 16 | 20,112 | 卖盘 |
| 11:28:47 | 12.58 | +1.04% | -- | 2 | 2,516 | 买盘 |
| 11:28:45 | 12.58 | +1.04% | +0.01 | 19 | 23,902 | 买盘 |
| 11:28:41 | 12.57 | +0.96% | -- | 1 | 1,257 | 卖盘 |
| 11:28:23 | 12.57 | +0.96% | -0.01 | 15 | 18,855 | 卖盘 |
| 11:28:14 | 12.58 | +1.04% | -- | 13 | 16,354 | 买盘 |
| 11:27:56 | 12.58 | +1.04% | +0.01 | 50 | 62,900 | 买盘 |
| 11:27:53 | 12.57 | +0.96% | -0.01 | 17 | 21,369 | 卖盘 |
| 11:27:41 | 12.58 | +1.04% | +0.01 | 1 | 1,258 | 买盘 |
| 11:27:36 | 12.57 | +0.96% | -- | 41 | 51,537 | 卖盘 |
| 11:27:33 | 12.57 | +0.96% | -0.01 | 28 | 35,196 | 卖盘 |
| 11:27:29 | 12.58 | +1.04% | -- | 1 | 1,258 | 买盘 |
| 11:27:24 | 12.58 | +1.04% | -- | 10 | 12,580 | 买盘 |
| 11:27:17 | 12.58 | +1.04% | -0.01 | 741 | 932,178 | 卖盘 |
| 11:27:14 | 12.59 | +1.12% | +0.01 | 50 | 62,950 | 买盘 |
| 11:27:05 | 12.58 | +1.04% | -- | 3 | 3,774 | 卖盘 |
| 11:27:02 | 12.58 | +1.04% | -0.01 | 9 | 11,322 | 卖盘 |
| 11:26:56 | 12.59 | +1.12% | +0.01 | 20 | 25,180 | 买盘 |
| 11:26:53 | 12.58 | +1.04% | -- | 16 | 20,128 | 卖盘 |
| 11:26:47 | 12.58 | +1.04% | -0.01 | 15 | 18,870 | 卖盘 |
| 11:26:38 | 12.59 | +1.12% | +0.01 | 42 | 52,878 | 买盘 |
| 11:26:35 | 12.58 | +1.04% | -- | 8 | 10,064 | 卖盘 |
| 11:26:32 | 12.58 | +1.04% | -0.01 | 7 | 8,806 | 卖盘 |
| 11:26:29 | 12.59 | +1.12% | +0.01 | 10 | 12,590 | 买盘 |
| 11:26:23 | 12.58 | +1.04% | -- | 12 | 15,096 | 卖盘 |
| 11:26:18 | 12.58 | +1.04% | -- | 3 | 3,774 | 卖盘 |
| 11:26:14 | 12.58 | +1.04% | -- | 52 | 65,416 | 卖盘 |
| 11:26:12 | 12.58 | +1.04% | -- | 8 | 10,064 | 卖盘 |
| 11:26:05 | 12.58 | +1.04% | -- | 10 | 12,580 | 卖盘 |
| 11:25:59 | 12.58 | +1.04% | -- | 20 | 25,160 | 卖盘 |
| 11:25:53 | 12.58 | +1.04% | -- | 17 | 21,386 | 卖盘 |
| 11:25:50 | 12.58 | +1.04% | -- | 4 | 5,032 | 卖盘 |
| 11:25:44 | 12.58 | +1.04% | -- | 24 | 30,192 | 卖盘 |
| 11:25:41 | 12.58 | +1.04% | -- | 15 | 18,870 | 卖盘 |
| 11:25:32 | 12.58 | +1.04% | -- | 20 | 25,160 | 卖盘 |
| 11:25:21 | 12.58 | +1.04% | -- | 5 | 6,290 | 卖盘 |
| 11:25:08 | 12.58 | +1.04% | -- | 84 | 105,672 | 卖盘 |
| 11:24:59 | 12.58 | +1.04% | -- | 2 | 2,516 | 卖盘 |
| 11:24:56 | 12.58 | +1.04% | -- | 4 | 5,032 | 卖盘 |
| 11:24:53 | 12.58 | +1.04% | -0.01 | 16 | 20,128 | 卖盘 |
| 11:24:50 | 12.59 | +1.12% | -- | 50 | 62,950 | 买盘 |
| 11:24:44 | 12.59 | +1.12% | +0.01 | 4 | 5,036 | 买盘 |
| 11:24:38 | 12.58 | +1.04% | -- | 10 | 12,580 | 中性盘 |
