投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江龙盛 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600352.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5612.57+0.96%--1721,369
卖盘
11:29:4112.57+0.96%-0.01101126,957
卖盘
11:29:3812.58+1.04%+0.01106133,348
买盘
11:29:3212.57+0.96%-0.0167,542
卖盘
11:29:2912.58+1.04%--78,806
买盘
11:29:1712.58+1.04%--22,516
买盘
11:29:0512.58+1.04%--22,516
买盘
11:29:0312.58+1.04%+0.0122,516
买盘
11:28:5712.57+0.96%-0.011620,112
卖盘
11:28:4712.58+1.04%--22,516
买盘
11:28:4512.58+1.04%+0.011923,902
买盘
11:28:4112.57+0.96%--11,257
卖盘
11:28:2312.57+0.96%-0.011518,855
卖盘
11:28:1412.58+1.04%--1316,354
买盘
11:27:5612.58+1.04%+0.015062,900
买盘
11:27:5312.57+0.96%-0.011721,369
卖盘
11:27:4112.58+1.04%+0.0111,258
买盘
11:27:3612.57+0.96%--4151,537
卖盘
11:27:3312.57+0.96%-0.012835,196
卖盘
11:27:2912.58+1.04%--11,258
买盘
11:27:2412.58+1.04%--1012,580
买盘
11:27:1712.58+1.04%-0.01741932,178
卖盘
11:27:1412.59+1.12%+0.015062,950
买盘
11:27:0512.58+1.04%--33,774
卖盘
11:27:0212.58+1.04%-0.01911,322
卖盘
11:26:5612.59+1.12%+0.012025,180
买盘
11:26:5312.58+1.04%--1620,128
卖盘
11:26:4712.58+1.04%-0.011518,870
卖盘
11:26:3812.59+1.12%+0.014252,878
买盘
11:26:3512.58+1.04%--810,064
卖盘
11:26:3212.58+1.04%-0.0178,806
卖盘
11:26:2912.59+1.12%+0.011012,590
买盘
11:26:2312.58+1.04%--1215,096
卖盘
11:26:1812.58+1.04%--33,774
卖盘
11:26:1412.58+1.04%--5265,416
卖盘
11:26:1212.58+1.04%--810,064
卖盘
11:26:0512.58+1.04%--1012,580
卖盘
11:25:5912.58+1.04%--2025,160
卖盘
11:25:5312.58+1.04%--1721,386
卖盘
11:25:5012.58+1.04%--45,032
卖盘
11:25:4412.58+1.04%--2430,192
卖盘
11:25:4112.58+1.04%--1518,870
卖盘
11:25:3212.58+1.04%--2025,160
卖盘
11:25:2112.58+1.04%--56,290
卖盘
11:25:0812.58+1.04%--84105,672
卖盘
11:24:5912.58+1.04%--22,516
卖盘
11:24:5612.58+1.04%--45,032
卖盘
11:24:5312.58+1.04%-0.011620,128
卖盘
11:24:5012.59+1.12%--5062,950
买盘
11:24:4412.59+1.12%+0.0145,036
买盘
11:24:3812.58+1.04%--1012,580

中性盘

明细下载(当天成交明细晚六点后提供下载)