今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.14 | -3.70% | -- | 0 | 0 | 卖盘 |
15:00:00 | 16.14 | -3.70% | -0.01 | 6612 | 10,671,768 | 卖盘 |
14:59:11 | 16.15 | -3.64% | -- | 0 | 0 | 卖盘 |
14:59:08 | 16.15 | -3.64% | -- | 0 | 0 | 买盘 |
14:58:17 | 16.15 | -3.64% | -- | 0 | 0 | 买盘 |
14:58:14 | 16.15 | -3.64% | -- | 0 | 0 | 买盘 |
14:58:08 | 16.15 | -3.64% | -- | 0 | 0 | 买盘 |
14:57:59 | 16.15 | -3.64% | -- | 0 | 0 | 买盘 |
14:57:20 | 16.15 | -3.64% | -- | 0 | 0 | 卖盘 |
14:57:02 | 16.15 | -3.64% | -- | 0 | 0 | 中性盘 |
14:57:01 | 16.15 | -3.64% | +0.01 | 40 | 64,600 | 买盘 |
14:56:57 | 16.14 | -3.70% | -0.01 | 69 | 111,366 | 卖盘 |
14:56:54 | 16.15 | -3.64% | -- | 147 | 237,405 | 卖盘 |
14:56:51 | 16.15 | -3.64% | +0.01 | 135 | 218,025 | 买盘 |
14:56:48 | 16.14 | -3.70% | -0.01 | 134 | 216,276 | 卖盘 |
14:56:45 | 16.15 | -3.64% | -0.01 | 88 | 142,120 | 中性盘 |