| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.39 | -0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.39 | -0.53% | -- | 382 | 358,698 | 卖盘 |
| 14:57:03 | 9.39 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.39 | -0.53% | -- | 27 | 25,353 | 卖盘 |
| 14:56:54 | 9.39 | -0.53% | -0.01 | 11 | 10,329 | 卖盘 |
| 14:56:48 | 9.40 | -0.42% | -- | 13 | 12,220 | 买盘 |
| 14:56:45 | 9.40 | -0.42% | +0.01 | 21 | 19,740 | 买盘 |
| 14:56:42 | 9.39 | -0.53% | -0.02 | 10 | 9,390 | 卖盘 |
| 14:56:36 | 9.41 | -0.32% | +0.02 | 10 | 9,410 | 买盘 |
| 14:56:33 | 9.39 | -0.53% | -0.01 | 21 | 19,719 | 卖盘 |
| 14:56:30 | 9.40 | -0.42% | -- | 11 | 10,340 | 买盘 |
| 14:56:27 | 9.40 | -0.42% | +0.01 | 7 | 6,580 | 买盘 |
| 14:56:24 | 9.39 | -0.53% | -0.01 | 3 | 2,817 | 卖盘 |
| 14:56:21 | 9.40 | -0.42% | -0.01 | 20 | 18,800 | 中性盘 |
| 14:56:18 | 9.41 | -0.32% | -- | 169 | 159,029 | 买盘 |
| 14:56:15 | 9.41 | -0.32% | +0.02 | 7 | 6,587 | 买盘 |
| 14:56:12 | 9.39 | -0.53% | -0.01 | 10 | 9,390 | 卖盘 |
| 14:56:09 | 9.40 | -0.42% | -- | 50 | 47,000 | 中性盘 |
| 14:56:06 | 9.40 | -0.42% | +0.01 | 32 | 30,080 | 中性盘 |
| 14:56:00 | 9.39 | -0.53% | -0.02 | 214 | 200,946 | 卖盘 |
| 14:55:57 | 9.41 | -0.32% | +0.01 | 10 | 9,410 | 买盘 |
| 14:55:54 | 9.40 | -0.42% | -0.01 | 58 | 54,520 | 买盘 |
| 14:55:51 | 9.41 | -0.32% | +0.01 | 26 | 24,466 | 买盘 |
| 14:55:48 | 9.40 | -0.42% | -- | 6 | 5,640 | 卖盘 |
| 14:55:45 | 9.40 | -0.42% | +0.01 | 62 | 58,280 | 买盘 |
| 14:55:42 | 9.39 | -0.53% | -0.01 | 22 | 20,658 | 卖盘 |
| 14:55:39 | 9.40 | -0.42% | +0.01 | 22 | 20,680 | 买盘 |
| 14:55:36 | 9.39 | -0.53% | -- | 41 | 38,499 | 卖盘 |
| 14:55:33 | 9.39 | -0.53% | -0.01 | 39 | 36,621 | 卖盘 |
| 14:55:30 | 9.40 | -0.42% | -- | 56 | 52,640 | 买盘 |
| 14:55:27 | 9.40 | -0.42% | +0.01 | 15 | 14,100 | 买盘 |
| 14:55:24 | 9.39 | -0.53% | -- | 4 | 3,756 | 卖盘 |
| 14:55:21 | 9.39 | -0.53% | -- | 8 | 7,512 | 卖盘 |
| 14:55:18 | 9.39 | -0.53% | -0.01 | 15 | 14,085 | 卖盘 |
| 14:55:15 | 9.40 | -0.42% | +0.01 | 44 | 41,360 | 买盘 |
| 14:55:12 | 9.39 | -0.53% | -- | 27 | 25,353 | 卖盘 |
| 14:55:09 | 9.39 | -0.53% | -0.01 | 26 | 24,414 | 卖盘 |
| 14:55:06 | 9.40 | -0.42% | +0.01 | 32 | 30,080 | 买盘 |
| 14:55:03 | 9.39 | -0.53% | -0.01 | 24 | 22,536 | 卖盘 |
| 14:55:00 | 9.40 | -0.42% | -- | 28 | 26,320 | 买盘 |
| 14:54:57 | 9.40 | -0.42% | +0.01 | 1 | 940 | 买盘 |
| 14:54:54 | 9.39 | -0.53% | -0.01 | 10 | 9,390 | 卖盘 |
| 14:54:51 | 9.40 | -0.42% | +0.01 | 7 | 6,580 | 买盘 |
| 14:54:48 | 9.39 | -0.53% | -- | 1 | 939 | 卖盘 |
| 14:54:45 | 9.39 | -0.53% | -0.01 | 17 | 15,963 | 卖盘 |
| 14:54:42 | 9.40 | -0.42% | +0.01 | 21 | 19,740 | 买盘 |
| 14:54:39 | 9.39 | -0.53% | -0.01 | 10 | 9,390 | 卖盘 |
| 14:54:36 | 9.40 | -0.42% | +0.01 | 14 | 13,160 | 买盘 |
| 14:54:33 | 9.39 | -0.53% | -- | 4 | 3,756 | 卖盘 |
| 14:54:30 | 9.39 | -0.53% | -- | 9 | 8,451 | 卖盘 |
| 14:54:27 | 9.39 | -0.53% | -- | 23 | 21,597 | 卖盘 |
| 14:54:24 | 9.39 | -0.53% | -- | 14 | 13,146 | 卖盘 |
| 14:54:21 | 9.39 | -0.53% | -0.01 | 9 | 8,451 | 卖盘 |
| 14:54:18 | 9.40 | -0.42% | +0.01 | 27 | 25,380 | 买盘 |
| 14:54:15 | 9.39 | -0.53% | -- | 41 | 38,499 | 卖盘 |
| 14:54:09 | 9.39 | -0.53% | -- | 3 | 2,817 | 卖盘 |
| 14:54:06 | 9.39 | -0.53% | -- | 16 | 15,024 | 卖盘 |
| 14:54:03 | 9.39 | -0.53% | -0.01 | 27 | 25,353 | 卖盘 |
| 14:54:00 | 9.40 | -0.42% | +0.01 | 87 | 81,780 | 买盘 |
| 14:53:57 | 9.39 | -0.53% | -- | 5 | 4,695 | 卖盘 |
| 14:53:51 | 9.39 | -0.53% | -- | 35 | 32,865 | 中性盘 |
