| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.32 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.32 | 0.00% | +0.01 | 1975 | 1,840,700 | 卖盘 |
| 15:00:00 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.31 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.31 | -0.11% | -0.01 | 1 | 931 | 卖盘 |
| 14:56:54 | 9.32 | 0.00% | -- | 3 | 2,796 | 买盘 |
| 14:56:51 | 9.32 | 0.00% | +0.01 | 231 | 215,292 | 买盘 |
| 14:56:48 | 9.31 | -0.11% | -- | 4 | 3,724 | 卖盘 |
| 14:56:45 | 9.31 | -0.11% | -0.01 | 1 | 931 | 卖盘 |
| 14:56:42 | 9.32 | 0.00% | -- | 7 | 6,524 | 买盘 |
| 14:56:39 | 9.32 | 0.00% | +0.01 | 7 | 6,524 | 买盘 |
| 14:56:36 | 9.31 | -0.11% | -- | 10 | 9,310 | 买盘 |
| 14:56:33 | 9.31 | -0.11% | +0.01 | 35 | 32,585 | 买盘 |
| 14:56:30 | 9.30 | -0.21% | -0.02 | 2 | 1,860 | 卖盘 |
| 14:56:27 | 9.32 | 0.00% | +0.01 | 40 | 37,280 | 买盘 |
| 14:56:24 | 9.31 | -0.11% | +0.01 | 2 | 1,862 | 中性盘 |
| 14:56:21 | 9.30 | -0.21% | -0.01 | 28 | 26,040 | 卖盘 |
| 14:56:18 | 9.31 | -0.11% | +0.01 | 55 | 51,205 | 买盘 |
| 14:56:15 | 9.30 | -0.21% | -- | 1 | 930 | 卖盘 |
| 14:56:12 | 9.30 | -0.21% | -0.01 | 24 | 22,320 | 卖盘 |
| 14:56:09 | 9.31 | -0.11% | +0.01 | 39 | 36,309 | 买盘 |
| 14:56:06 | 9.30 | -0.21% | -0.01 | 192 | 178,560 | 卖盘 |
| 14:56:03 | 9.31 | -0.11% | -- | 199 | 185,269 | 买盘 |
| 14:56:00 | 9.31 | -0.11% | +0.01 | 8 | 7,448 | 买盘 |
| 14:55:57 | 9.30 | -0.21% | -- | 133 | 123,690 | 卖盘 |
| 14:55:54 | 9.30 | -0.21% | -0.01 | 13 | 12,090 | 卖盘 |
| 14:55:51 | 9.31 | -0.11% | -- | 37 | 34,913 | 买盘 |
| 14:55:45 | 9.31 | -0.11% | +0.01 | 11 | 10,241 | 买盘 |
| 14:55:42 | 9.30 | -0.21% | -- | 215 | 199,950 | 卖盘 |
| 14:55:39 | 9.30 | -0.21% | -0.01 | 11 | 10,230 | 卖盘 |
| 14:55:30 | 9.31 | -0.11% | +0.01 | 10 | 9,310 | 买盘 |
| 14:55:24 | 9.30 | -0.21% | -0.01 | 5 | 4,650 | 卖盘 |
| 14:55:21 | 9.31 | -0.11% | -- | 115 | 107,065 | 卖盘 |
| 14:55:18 | 9.31 | -0.11% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:55:15 | 9.32 | 0.00% | +0.01 | 483 | 450,156 | 买盘 |
| 14:55:12 | 9.31 | -0.11% | -- | 9 | 8,379 | 中性盘 |
