| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.92 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.92 | -0.70% | -- | 1478 | 1,466,176 | 卖盘 |
| 14:57:06 | 9.92 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.92 | -0.70% | -- | 57 | 56,544 | 卖盘 |
| 14:56:58 | 9.92 | -0.70% | -- | 18 | 17,856 | 卖盘 |
| 14:56:52 | 9.92 | -0.70% | -0.01 | 18 | 17,856 | 卖盘 |
| 14:56:49 | 9.93 | -0.60% | +0.01 | 23 | 22,839 | 中性盘 |
| 14:56:46 | 9.92 | -0.70% | -- | 1 | 992 | 卖盘 |
| 14:56:43 | 9.92 | -0.70% | -- | 17 | 16,864 | 卖盘 |
| 14:56:40 | 9.92 | -0.70% | -- | 3 | 2,976 | 卖盘 |
| 14:56:37 | 9.92 | -0.70% | -- | 29 | 28,768 | 卖盘 |
| 14:56:34 | 9.92 | -0.70% | -- | 11 | 10,912 | 卖盘 |
| 14:56:31 | 9.92 | -0.70% | -0.01 | 10 | 9,920 | 卖盘 |
| 14:56:28 | 9.93 | -0.60% | -0.01 | 51 | 50,643 | 卖盘 |
| 14:56:22 | 9.94 | -0.50% | +0.01 | 42 | 41,748 | 买盘 |
| 14:56:19 | 9.93 | -0.60% | -- | 42 | 41,706 | 买盘 |
| 14:56:16 | 9.93 | -0.60% | -- | 282 | 280,026 | 卖盘 |
| 14:56:13 | 9.93 | -0.60% | -- | 25 | 24,825 | 卖盘 |
| 14:56:10 | 9.93 | -0.60% | -- | 2 | 1,986 | 卖盘 |
| 14:56:07 | 9.93 | -0.60% | -0.01 | 49 | 48,657 | 卖盘 |
| 14:56:04 | 9.94 | -0.50% | -- | 16 | 15,904 | 买盘 |
| 14:56:01 | 9.94 | -0.50% | +0.01 | 401 | 398,594 | 买盘 |
| 14:55:58 | 9.93 | -0.60% | -0.01 | 23 | 22,839 | 卖盘 |
| 14:55:55 | 9.94 | -0.50% | +0.01 | 2 | 1,988 | 买盘 |
| 14:55:52 | 9.93 | -0.60% | -- | 14 | 13,902 | 卖盘 |
| 14:55:49 | 9.93 | -0.60% | -- | 1 | 993 | 卖盘 |
| 14:55:46 | 9.93 | -0.60% | -- | 113 | 112,209 | 卖盘 |
| 14:55:43 | 9.93 | -0.60% | -- | 9 | 8,937 | 中性盘 |
