| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 9.33 | +1.97% | -- | 18 | 16,794 | 卖盘 |
| 11:29:54 | 9.33 | +1.97% | -0.01 | 2 | 1,866 | 卖盘 |
| 11:29:48 | 9.34 | +2.08% | +0.01 | 25 | 23,350 | 买盘 |
| 11:29:45 | 9.33 | +1.97% | -- | 180 | 167,940 | 买盘 |
| 11:29:42 | 9.33 | +1.97% | -- | 45 | 41,985 | 买盘 |
| 11:29:39 | 9.33 | +1.97% | +0.01 | 25 | 23,325 | 买盘 |
| 11:29:36 | 9.32 | +1.86% | -- | 79 | 73,628 | 卖盘 |
| 11:29:33 | 9.32 | +1.86% | -0.01 | 50 | 46,600 | 卖盘 |
| 11:29:30 | 9.33 | +1.97% | -- | 15 | 13,995 | 买盘 |
| 11:29:27 | 9.33 | +1.97% | -- | 160 | 149,280 | 买盘 |
| 11:29:24 | 9.33 | +1.97% | -- | 7 | 6,531 | 买盘 |
| 11:29:21 | 9.33 | +1.97% | -- | 30 | 27,990 | 买盘 |
| 11:29:18 | 9.33 | +1.97% | -- | 41 | 38,253 | 买盘 |
| 11:29:15 | 9.33 | +1.97% | -- | 15 | 13,995 | 买盘 |
| 11:29:12 | 9.33 | +1.97% | -- | 3 | 2,799 | 买盘 |
| 11:29:09 | 9.33 | +1.97% | +0.01 | 9 | 8,397 | 买盘 |
| 11:29:03 | 9.32 | +1.86% | -0.01 | 11 | 10,252 | 卖盘 |
| 11:28:54 | 9.33 | +1.97% | +0.01 | 3 | 2,799 | 买盘 |
| 11:28:51 | 9.32 | +1.86% | -0.01 | 16 | 14,912 | 卖盘 |
| 11:28:42 | 9.33 | +1.97% | -- | 1 | 933 | 买盘 |
| 11:28:33 | 9.33 | +1.97% | -- | 22 | 20,526 | 买盘 |
| 11:28:30 | 9.33 | +1.97% | -- | 25 | 23,325 | 买盘 |
| 11:28:27 | 9.33 | +1.97% | -- | 26 | 24,258 | 买盘 |
| 11:28:24 | 9.33 | +1.97% | -- | 27 | 25,191 | 买盘 |
| 11:28:21 | 9.33 | +1.97% | -- | 11 | 10,263 | 买盘 |
| 11:28:12 | 9.33 | +1.97% | -- | 4 | 3,732 | 买盘 |
| 11:28:00 | 9.33 | +1.97% | +0.01 | 2 | 1,866 | 买盘 |
| 11:27:54 | 9.32 | +1.86% | -- | 31 | 28,892 | 卖盘 |
| 11:27:39 | 9.32 | +1.86% | -- | 2 | 1,864 | 卖盘 |
| 11:27:30 | 9.32 | +1.86% | -- | 3 | 2,796 | 卖盘 |
| 11:27:24 | 9.32 | +1.86% | -0.01 | 2 | 1,864 | 卖盘 |
| 11:27:21 | 9.33 | +1.97% | +0.01 | 37 | 34,521 | 买盘 |
| 11:27:18 | 9.32 | +1.86% | -- | 101 | 94,132 | 卖盘 |
| 11:27:15 | 9.32 | +1.86% | -- | 10 | 9,320 | 卖盘 |
| 11:27:12 | 9.32 | +1.86% | -- | 11 | 10,252 | 卖盘 |
| 11:27:06 | 9.32 | +1.86% | -0.01 | 14 | 13,048 | 卖盘 |
| 11:27:03 | 9.33 | +1.97% | +0.01 | 4 | 3,732 | 买盘 |
| 11:26:57 | 9.32 | +1.86% | -- | 24 | 22,368 | 卖盘 |
| 11:26:54 | 9.32 | +1.86% | -0.01 | 121 | 112,772 | 卖盘 |
| 11:26:51 | 9.33 | +1.97% | -- | 28 | 26,124 | 卖盘 |
| 11:26:48 | 9.33 | +1.97% | -- | 87 | 81,171 | 卖盘 |
| 11:26:45 | 9.33 | +1.97% | -- | 46 | 42,918 | 卖盘 |
| 11:26:42 | 9.33 | +1.97% | -- | 83 | 77,439 | 卖盘 |
| 11:26:39 | 9.33 | +1.97% | -- | 50 | 46,650 | 卖盘 |
| 11:26:36 | 9.33 | +1.97% | -- | 33 | 30,789 | 卖盘 |
| 11:26:33 | 9.33 | +1.97% | -- | 22 | 20,526 | 卖盘 |
| 11:26:24 | 9.33 | +1.97% | -0.01 | 1 | 933 | 卖盘 |
| 11:26:21 | 9.34 | +2.08% | +0.01 | 1 | 934 | 买盘 |
| 11:26:18 | 9.33 | +1.97% | -- | 41 | 38,253 | 卖盘 |
| 11:26:15 | 9.33 | +1.97% | -- | 103 | 96,099 | 中性盘 |
