| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.43 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.43 | -0.40% | -- | 2282 | 1,695,526 | 卖盘 |
| 14:58:13 | 7.43 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 7.43 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.43 | -0.40% | -- | 10 | 7,430 | 卖盘 |
| 14:56:52 | 7.43 | -0.40% | -- | 33 | 24,519 | 卖盘 |
| 14:56:49 | 7.43 | -0.40% | -- | 201 | 149,343 | 卖盘 |
| 14:56:46 | 7.43 | -0.40% | -- | 95 | 70,585 | 卖盘 |
| 14:56:43 | 7.43 | -0.40% | -- | 57 | 42,351 | 卖盘 |
| 14:56:40 | 7.43 | -0.40% | -- | 4 | 2,972 | 卖盘 |
| 14:56:37 | 7.43 | -0.40% | -- | 18 | 13,374 | 卖盘 |
| 14:56:34 | 7.43 | -0.40% | -- | 1 | 743 | 卖盘 |
| 14:56:31 | 7.43 | -0.40% | -- | 53 | 39,379 | 卖盘 |
| 14:56:28 | 7.43 | -0.40% | -- | 13 | 9,659 | 卖盘 |
| 14:56:25 | 7.43 | -0.40% | -- | 8 | 5,944 | 卖盘 |
| 14:56:16 | 7.43 | -0.40% | -- | 210 | 156,030 | 卖盘 |
| 14:56:13 | 7.43 | -0.40% | -0.01 | 54 | 40,122 | 卖盘 |
| 14:56:10 | 7.44 | -0.27% | +0.01 | 5 | 3,720 | 买盘 |
| 14:56:07 | 7.43 | -0.40% | -0.01 | 42 | 31,206 | 卖盘 |
| 14:56:04 | 7.44 | -0.27% | -- | 80 | 59,520 | 买盘 |
| 14:56:01 | 7.44 | -0.27% | +0.01 | 7 | 5,208 | 买盘 |
| 14:55:58 | 7.43 | -0.40% | -- | 28 | 20,804 | 卖盘 |
| 14:55:55 | 7.43 | -0.40% | -0.01 | 234 | 173,862 | 卖盘 |
| 14:55:52 | 7.44 | -0.27% | +0.01 | 3 | 2,232 | 买盘 |
| 14:55:49 | 7.43 | -0.40% | -- | 7 | 5,201 | 卖盘 |
| 14:55:46 | 7.43 | -0.40% | -0.01 | 41 | 30,463 | 卖盘 |
| 14:55:43 | 7.44 | -0.27% | +0.01 | 14 | 10,416 | 买盘 |
| 14:55:40 | 7.43 | -0.40% | -0.01 | 21 | 15,603 | 卖盘 |
| 14:55:37 | 7.44 | -0.27% | -- | 11 | 8,184 | 买盘 |
| 14:55:34 | 7.44 | -0.27% | -- | 11 | 8,184 | 买盘 |
| 14:55:31 | 7.44 | -0.27% | -- | 5 | 3,720 | 买盘 |
| 14:55:28 | 7.44 | -0.27% | +0.01 | 210 | 156,240 | 买盘 |
| 14:55:25 | 7.43 | -0.40% | -0.01 | 7 | 5,201 | 卖盘 |
| 14:55:22 | 7.44 | -0.27% | +0.01 | 50 | 37,200 | 买盘 |
| 14:55:19 | 7.43 | -0.40% | -- | 3 | 2,229 | 卖盘 |
| 14:55:16 | 7.43 | -0.40% | -- | 145 | 107,735 | 卖盘 |
| 14:55:13 | 7.43 | -0.40% | -0.01 | 134 | 99,562 | 卖盘 |
| 14:55:10 | 7.44 | -0.27% | -- | 1 | 744 | 买盘 |
| 14:55:04 | 7.44 | -0.27% | +0.01 | 10 | 7,440 | 买盘 |
| 14:55:01 | 7.43 | -0.40% | -- | 15 | 11,145 | 卖盘 |
| 14:54:58 | 7.43 | -0.40% | -- | 2 | 1,486 | 卖盘 |
| 14:54:55 | 7.43 | -0.40% | -- | 5 | 3,715 | 卖盘 |
| 14:54:49 | 7.43 | -0.40% | -- | 200 | 148,600 | 卖盘 |
| 14:54:46 | 7.43 | -0.40% | -0.01 | 14 | 10,402 | 卖盘 |
| 14:54:43 | 7.44 | -0.27% | -- | 20 | 14,880 | 买盘 |
| 14:54:37 | 7.44 | -0.27% | +0.01 | 20 | 14,880 | 买盘 |
| 14:54:34 | 7.43 | -0.40% | -- | 44 | 32,692 | 卖盘 |
| 14:54:31 | 7.43 | -0.40% | -0.01 | 12 | 8,916 | 卖盘 |
| 14:54:25 | 7.44 | -0.27% | -0.01 | 8 | 5,952 | 中性盘 |
