| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.09 | +0.74% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.09 | +0.74% | -- | 527 | 215,543 | 卖盘 |
| 14:59:16 | 4.09 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 4.09 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 4.09 | +0.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.09 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 4.09 | +0.74% | -- | 29 | 11,861 | 买盘 |
| 14:56:29 | 4.09 | +0.74% | -- | 11 | 4,499 | 买盘 |
| 14:56:26 | 4.09 | +0.74% | -- | 11 | 4,499 | 买盘 |
| 14:56:23 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:56:19 | 4.09 | +0.74% | -- | 130 | 53,170 | 买盘 |
| 14:56:14 | 4.09 | +0.74% | -- | 5 | 2,045 | 买盘 |
| 14:56:11 | 4.09 | +0.74% | -- | 9 | 3,681 | 买盘 |
| 14:56:08 | 4.09 | +0.74% | -- | 5 | 2,045 | 买盘 |
| 14:56:04 | 4.09 | +0.74% | -- | 50 | 20,450 | 买盘 |
| 14:55:55 | 4.09 | +0.74% | -- | 6 | 2,454 | 买盘 |
| 14:55:53 | 4.09 | +0.74% | -- | 8 | 3,272 | 买盘 |
| 14:55:44 | 4.09 | +0.74% | +0.01 | 1 | 409 | 买盘 |
| 14:55:41 | 4.08 | +0.49% | -0.01 | 10 | 4,080 | 卖盘 |
| 14:55:29 | 4.09 | +0.74% | +0.01 | 1 | 409 | 买盘 |
| 14:55:26 | 4.08 | +0.49% | -0.01 | 13 | 5,304 | 卖盘 |
| 14:55:20 | 4.09 | +0.74% | +0.01 | 3 | 1,227 | 买盘 |
| 14:55:13 | 4.08 | +0.49% | -0.01 | 3 | 1,224 | 卖盘 |
| 14:55:07 | 4.09 | +0.74% | -- | 7 | 2,863 | 买盘 |
| 14:55:02 | 4.09 | +0.74% | -- | 11 | 4,499 | 买盘 |
| 14:54:59 | 4.09 | +0.74% | -- | 105 | 42,945 | 买盘 |
| 14:54:55 | 4.09 | +0.74% | -- | 47 | 19,223 | 买盘 |
| 14:54:50 | 4.09 | +0.74% | -- | 10 | 4,090 | 买盘 |
| 14:54:38 | 4.09 | +0.74% | -- | 41 | 16,769 | 买盘 |
| 14:54:35 | 4.09 | +0.74% | +0.01 | 70 | 28,630 | 买盘 |
| 14:54:31 | 4.08 | +0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:54:23 | 4.09 | +0.74% | -- | 18 | 7,362 | 买盘 |
| 14:53:53 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:53:49 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:53:41 | 4.09 | +0.74% | -- | 9 | 3,681 | 买盘 |
| 14:53:38 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:53:34 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:53:31 | 4.09 | +0.74% | +0.01 | 2 | 818 | 买盘 |
| 14:53:26 | 4.08 | +0.49% | -- | 2 | 816 | 卖盘 |
| 14:53:23 | 4.08 | +0.49% | -0.01 | 1 | 408 | 卖盘 |
| 14:53:19 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:53:17 | 4.09 | +0.74% | +0.01 | 27 | 11,043 | 买盘 |
| 14:53:14 | 4.08 | +0.49% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:53:11 | 4.09 | +0.74% | -- | 36 | 14,724 | 买盘 |
| 14:52:50 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:52:47 | 4.09 | +0.74% | -- | 6 | 2,454 | 买盘 |
| 14:52:22 | 4.09 | +0.74% | -- | 1 | 409 | 买盘 |
| 14:52:20 | 4.09 | +0.74% | +0.01 | 1 | 409 | 买盘 |
| 14:51:59 | 4.08 | +0.49% | -- | 6 | 2,448 | 卖盘 |
| 14:51:50 | 4.08 | +0.49% | -0.01 | 1 | 408 | 卖盘 |
| 14:51:17 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:51:13 | 4.09 | +0.74% | -- | 4 | 1,636 | 买盘 |
| 14:51:10 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:51:08 | 4.09 | +0.74% | +0.01 | 58 | 23,722 | 买盘 |
| 14:51:04 | 4.08 | +0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:50:25 | 4.09 | +0.74% | +0.01 | 5 | 2,045 | 买盘 |
| 14:50:10 | 4.08 | +0.49% | -0.01 | 8 | 3,264 | 卖盘 |
| 14:49:50 | 4.09 | +0.74% | +0.01 | 2 | 818 | 买盘 |
| 14:49:46 | 4.08 | +0.49% | -- | 3 | 1,224 | 卖盘 |
| 14:49:32 | 4.08 | +0.49% | -- | 177 | 72,216 | 卖盘 |
| 14:49:20 | 4.08 | +0.49% | -- | 39 | 15,912 | 卖盘 |
| 14:49:08 | 4.08 | +0.49% | -- | 7 | 2,856 | 卖盘 |
| 14:49:05 | 4.08 | +0.49% | -- | 12 | 4,896 | 卖盘 |
| 14:49:02 | 4.08 | +0.49% | -- | 4 | 1,632 | 卖盘 |
| 14:48:59 | 4.08 | +0.49% | -- | 218 | 88,944 | 卖盘 |
| 14:48:56 | 4.08 | +0.49% | -- | 159 | 64,872 | 卖盘 |
| 14:48:52 | 4.08 | +0.49% | -0.01 | 1 | 408 | 卖盘 |
| 14:47:56 | 4.09 | +0.74% | +0.01 | 2 | 818 | 买盘 |
| 14:47:41 | 4.08 | +0.49% | -- | 20 | 8,160 | 中性盘 |
