| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:26 | 3.09 | -1.28% | -- | 20 | 6,180 | 卖盘 |
| 14:44:23 | 3.09 | -1.28% | +0.01 | 23 | 7,107 | 买盘 |
| 14:44:14 | 3.08 | -1.60% | -0.01 | 52 | 16,016 | 卖盘 |
| 14:44:11 | 3.09 | -1.28% | -- | 6 | 1,854 | 买盘 |
| 14:44:05 | 3.09 | -1.28% | -- | 10 | 3,090 | 买盘 |
| 14:44:02 | 3.09 | -1.28% | +0.01 | 147 | 45,423 | 买盘 |
| 14:43:50 | 3.08 | -1.60% | -0.01 | 8 | 2,464 | 卖盘 |
| 14:43:47 | 3.09 | -1.28% | +0.01 | 19 | 5,871 | 买盘 |
| 14:43:41 | 3.08 | -1.60% | -- | 4 | 1,232 | 卖盘 |
| 14:43:35 | 3.08 | -1.60% | -0.01 | 14 | 4,312 | 卖盘 |
| 14:43:11 | 3.09 | -1.28% | +0.01 | 7 | 2,163 | 买盘 |
| 14:43:08 | 3.08 | -1.60% | -0.01 | 8 | 2,464 | 卖盘 |
| 14:43:04 | 3.09 | -1.28% | -- | 1 | 309 | 买盘 |
| 14:42:44 | 3.09 | -1.28% | -- | 71 | 21,939 | 买盘 |
| 14:42:38 | 3.09 | -1.28% | +0.01 | 7 | 2,163 | 买盘 |
| 14:42:17 | 3.08 | -1.60% | -- | 56 | 17,248 | 卖盘 |
| 14:42:05 | 3.08 | -1.60% | -- | 8 | 2,464 | 卖盘 |
| 14:42:02 | 3.08 | -1.60% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:41:05 | 3.09 | -1.28% | +0.01 | 17 | 5,253 | 买盘 |
| 14:40:32 | 3.08 | -1.60% | -- | 23 | 7,084 | 卖盘 |
| 14:40:08 | 3.08 | -1.60% | -0.01 | 8 | 2,464 | 卖盘 |
| 14:39:20 | 3.09 | -1.28% | +0.01 | 56 | 17,304 | 买盘 |
| 14:39:17 | 3.08 | -1.60% | -- | 1 | 308 | 卖盘 |
| 14:38:53 | 3.08 | -1.60% | -- | 33 | 10,164 | 卖盘 |
| 14:38:50 | 3.08 | -1.60% | -- | 92 | 28,336 | 卖盘 |
| 14:38:08 | 3.08 | -1.60% | -- | 18 | 5,544 | 卖盘 |
| 14:37:55 | 3.08 | -1.60% | -- | 37 | 11,396 | 卖盘 |
| 14:37:50 | 3.08 | -1.60% | -0.01 | 31 | 9,548 | 卖盘 |
| 14:37:41 | 3.09 | -1.28% | -- | 4 | 1,236 | 买盘 |
| 14:37:20 | 3.09 | -1.28% | -- | 69 | 21,321 | 买盘 |
| 14:37:17 | 3.09 | -1.28% | +0.01 | 97 | 29,973 | 买盘 |
| 14:36:47 | 3.08 | -1.60% | -- | 57 | 17,556 | 卖盘 |
| 14:36:11 | 3.08 | -1.60% | -0.01 | 100 | 30,800 | 卖盘 |
| 14:35:34 | 3.09 | -1.28% | -- | 1 | 309 | 买盘 |
| 14:35:26 | 3.09 | -1.28% | +0.01 | 34 | 10,506 | 买盘 |
| 14:35:14 | 3.08 | -1.60% | -0.01 | 18 | 5,544 | 卖盘 |
| 14:34:34 | 3.09 | -1.28% | -- | 9 | 2,781 | 买盘 |
| 14:34:11 | 3.09 | -1.28% | +0.01 | 15 | 4,635 | 买盘 |
| 14:33:59 | 3.08 | -1.60% | -- | 31 | 9,548 | 卖盘 |
| 14:33:47 | 3.08 | -1.60% | -0.01 | 1 | 308 | 卖盘 |
| 14:33:44 | 3.09 | -1.28% | +0.01 | 1 | 309 | 买盘 |
| 14:33:41 | 3.08 | -1.60% | -- | 148 | 45,584 | 买盘 |
| 14:33:38 | 3.08 | -1.60% | +0.01 | 180 | 55,440 | 买盘 |
| 14:33:35 | 3.07 | -1.92% | -0.01 | 46 | 14,122 | 卖盘 |
| 14:33:05 | 3.08 | -1.60% | -- | 14 | 4,312 | 买盘 |
| 14:32:52 | 3.08 | -1.60% | -- | 29 | 8,932 | 买盘 |
| 14:32:50 | 3.08 | -1.60% | -- | 1 | 308 | 买盘 |
| 14:32:40 | 3.08 | -1.60% | +0.01 | 1 | 308 | 买盘 |
| 14:32:34 | 3.07 | -1.92% | -0.01 | 54 | 16,578 | 卖盘 |
| 14:32:29 | 3.08 | -1.60% | -- | 28 | 8,624 | 买盘 |
| 14:32:20 | 3.08 | -1.60% | -- | 2 | 616 | 卖盘 |
| 14:32:17 | 3.08 | -1.60% | -0.01 | 5 | 1,540 | 卖盘 |
| 14:31:37 | 3.09 | -1.28% | +0.01 | 1 | 309 | 买盘 |
| 14:31:35 | 3.08 | -1.60% | +0.01 | 8 | 2,464 | 买盘 |
| 14:31:32 | 3.07 | -1.92% | -0.01 | 5 | 1,535 | 卖盘 |
| 14:31:25 | 3.08 | -1.60% | -0.01 | 75 | 23,100 | 卖盘 |
| 14:30:34 | 3.09 | -1.28% | +0.01 | 1 | 309 | 买盘 |
| 14:30:32 | 3.08 | -1.60% | -0.01 | 2 | 616 | 卖盘 |
| 14:29:55 | 3.09 | -1.28% | +0.01 | 59 | 18,231 | 买盘 |
| 14:29:41 | 3.08 | -1.60% | -- | 13 | 4,004 | 卖盘 |
| 14:29:38 | 3.08 | -1.60% | -- | 45 | 13,860 | 卖盘 |
| 14:29:31 | 3.08 | -1.60% | -- | 1 | 308 | 卖盘 |
| 14:29:05 | 3.08 | -1.60% | -- | 19 | 5,852 | 卖盘 |
| 14:28:50 | 3.08 | -1.60% | -0.01 | 52 | 16,016 | 卖盘 |
| 14:28:11 | 3.09 | -1.28% | -- | 1 | 309 | 买盘 |
| 14:27:11 | 3.09 | -1.28% | -- | 36 | 11,124 | 买盘 |
| 14:27:08 | 3.09 | -1.28% | +0.01 | 7 | 2,163 | 买盘 |
| 14:26:56 | 3.08 | -1.60% | -- | 45 | 13,860 | 卖盘 |
| 14:25:59 | 3.08 | -1.60% | -- | 50 | 15,400 | 中性盘 |
