| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:51 | 3.58 | -0.56% | -0.01 | 75 | 26,850 | 卖盘 |
| 10:05:48 | 3.59 | -0.28% | +0.01 | 1 | 359 | 买盘 |
| 10:05:39 | 3.58 | -0.56% | -- | 138 | 49,404 | 卖盘 |
| 10:05:30 | 3.58 | -0.56% | -- | 1 | 358 | 卖盘 |
| 10:05:00 | 3.58 | -0.56% | -0.01 | 313 | 112,054 | 卖盘 |
| 10:04:30 | 3.59 | -0.28% | +0.01 | 41 | 14,719 | 买盘 |
| 10:04:24 | 3.58 | -0.56% | -0.01 | 9 | 3,222 | 卖盘 |
| 10:04:18 | 3.59 | -0.28% | +0.01 | 42 | 15,078 | 买盘 |
| 10:03:27 | 3.58 | -0.56% | -- | 2 | 716 | 卖盘 |
| 10:03:21 | 3.58 | -0.56% | -- | 6 | 2,148 | 中性盘 |
| 10:03:06 | 3.58 | -0.56% | -- | 194 | 69,452 | 卖盘 |
| 10:03:00 | 3.58 | -0.56% | -- | 1 | 358 | 中性盘 |
| 10:02:57 | 3.58 | -0.56% | +0.01 | 112 | 40,096 | 买盘 |
| 10:02:54 | 3.57 | -0.83% | -- | 153 | 54,621 | 卖盘 |
| 10:02:51 | 3.57 | -0.83% | -- | 415 | 148,155 | 买盘 |
| 10:02:48 | 3.57 | -0.83% | -- | 28 | 9,996 | 买盘 |
| 10:02:45 | 3.57 | -0.83% | -- | 101 | 36,057 | 买盘 |
| 10:02:39 | 3.57 | -0.83% | +0.01 | 4 | 1,428 | 买盘 |
| 10:02:24 | 3.56 | -1.11% | -- | 31 | 11,036 | 卖盘 |
| 10:02:12 | 3.56 | -1.11% | -- | 10 | 3,560 | 卖盘 |
| 10:01:57 | 3.56 | -1.11% | -- | 8 | 2,848 | 卖盘 |
| 10:01:42 | 3.56 | -1.11% | -- | 10 | 3,560 | 卖盘 |
| 10:01:39 | 3.56 | -1.11% | -- | 20 | 7,120 | 卖盘 |
| 10:01:36 | 3.56 | -1.11% | -- | 30 | 10,680 | 卖盘 |
| 10:01:34 | 3.56 | -1.11% | -0.01 | 6 | 2,136 | 卖盘 |
| 10:01:27 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 10:01:18 | 3.56 | -1.11% | -- | 312 | 111,072 | 卖盘 |
| 10:01:03 | 3.56 | -1.11% | -- | 44 | 15,664 | 卖盘 |
| 10:00:51 | 3.56 | -1.11% | -0.01 | 62 | 22,072 | 卖盘 |
| 10:00:48 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 10:00:39 | 3.56 | -1.11% | -0.01 | 150 | 53,400 | 卖盘 |
| 10:00:36 | 3.57 | -0.83% | +0.01 | 2 | 714 | 买盘 |
| 10:00:33 | 3.56 | -1.11% | -0.01 | 90 | 32,040 | 卖盘 |
| 10:00:06 | 3.57 | -0.83% | -- | 20 | 7,140 | 买盘 |
| 09:59:54 | 3.57 | -0.83% | -- | 130 | 46,410 | 买盘 |
| 09:59:51 | 3.57 | -0.83% | -- | 226 | 80,682 | 卖盘 |
| 09:59:48 | 3.57 | -0.83% | -- | 70 | 24,990 | 卖盘 |
| 09:59:45 | 3.57 | -0.83% | -- | 5 | 1,785 | 卖盘 |
| 09:59:39 | 3.57 | -0.83% | -- | 5 | 1,785 | 卖盘 |
| 09:59:21 | 3.57 | -0.83% | -0.01 | 39 | 13,923 | 卖盘 |
| 09:59:18 | 3.58 | -0.56% | +0.01 | 2 | 716 | 买盘 |
| 09:59:15 | 3.57 | -0.83% | -- | 24 | 8,568 | 卖盘 |
| 09:58:54 | 3.57 | -0.83% | -- | 3 | 1,071 | 中性盘 |
