| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 18.65 | -1.32% | -- | 4 | 7,460 | 买盘 |
| 11:29:54 | 18.65 | -1.32% | -0.01 | 9 | 16,785 | 卖盘 |
| 11:29:51 | 18.66 | -1.27% | -- | 12 | 22,392 | 中性盘 |
| 11:29:48 | 18.66 | -1.27% | -- | 50 | 93,300 | 买盘 |
| 11:29:45 | 18.66 | -1.27% | +0.01 | 3 | 5,598 | 买盘 |
| 11:29:42 | 18.65 | -1.32% | -- | 23 | 42,895 | 买盘 |
| 11:29:39 | 18.65 | -1.32% | -- | 2 | 3,730 | 买盘 |
| 11:29:36 | 18.65 | -1.32% | -0.01 | 87 | 162,255 | 卖盘 |
| 11:29:32 | 18.66 | -1.27% | -0.01 | 1 | 1,866 | 卖盘 |
| 11:29:30 | 18.67 | -1.22% | +0.01 | 9 | 16,803 | 买盘 |
| 11:29:24 | 18.66 | -1.27% | -- | 9 | 16,794 | 买盘 |
| 11:29:18 | 18.66 | -1.27% | -- | 25 | 46,650 | 买盘 |
| 11:29:15 | 18.66 | -1.27% | -- | 16 | 29,856 | 买盘 |
| 11:29:11 | 18.66 | -1.27% | +0.01 | 30 | 55,980 | 买盘 |
| 11:29:09 | 18.65 | -1.32% | -0.01 | 167 | 311,455 | 卖盘 |
| 11:29:06 | 18.66 | -1.27% | +0.02 | 1 | 1,866 | 买盘 |
| 11:29:03 | 18.64 | -1.38% | -- | 87 | 162,168 | 卖盘 |
| 11:29:00 | 18.64 | -1.38% | -0.01 | 9 | 16,776 | 卖盘 |
| 11:28:57 | 18.65 | -1.32% | -- | 7 | 13,055 | 买盘 |
| 11:28:54 | 18.65 | -1.32% | +0.02 | 5 | 9,325 | 买盘 |
| 11:28:51 | 18.63 | -1.43% | -- | 68 | 126,814 | 卖盘 |
| 11:28:47 | 18.63 | -1.43% | -0.02 | 12 | 22,356 | 卖盘 |
| 11:28:45 | 18.65 | -1.32% | +0.02 | 1 | 1,865 | 买盘 |
| 11:28:42 | 18.63 | -1.43% | -- | 57 | 106,191 | 卖盘 |
| 11:28:39 | 18.63 | -1.43% | -- | 14 | 26,082 | 卖盘 |
| 11:28:36 | 18.63 | -1.43% | -0.02 | 4 | 7,452 | 卖盘 |
| 11:28:32 | 18.65 | -1.32% | +0.01 | 50 | 93,250 | 买盘 |
| 11:28:29 | 18.64 | -1.38% | +0.01 | 35 | 65,240 | 买盘 |
| 11:28:27 | 18.63 | -1.43% | -0.01 | 28 | 52,164 | 卖盘 |
| 11:28:24 | 18.64 | -1.38% | -- | 12 | 22,368 | 卖盘 |
| 11:28:18 | 18.64 | -1.38% | -0.01 | 1 | 1,864 | 中性盘 |
| 11:28:15 | 18.65 | -1.32% | -- | 15 | 27,975 | 买盘 |
| 11:28:12 | 18.65 | -1.32% | +0.02 | 25 | 46,625 | 买盘 |
| 11:28:09 | 18.63 | -1.43% | -0.01 | 69 | 128,547 | 卖盘 |
| 11:28:03 | 18.64 | -1.38% | +0.01 | 67 | 124,888 | 买盘 |
| 11:28:00 | 18.63 | -1.43% | -- | 30 | 55,890 | 买盘 |
| 11:27:57 | 18.63 | -1.43% | +0.01 | 75 | 139,725 | 买盘 |
| 11:27:53 | 18.62 | -1.48% | -- | 1 | 1,862 | 卖盘 |
| 11:27:50 | 18.62 | -1.48% | -- | 20 | 37,240 | 卖盘 |
| 11:27:48 | 18.62 | -1.48% | +0.01 | 52 | 96,824 | 买盘 |
| 11:27:45 | 18.61 | -1.53% | -0.01 | 13 | 24,193 | 卖盘 |
| 11:27:42 | 18.62 | -1.48% | -- | 80 | 148,960 | 买盘 |
| 11:27:36 | 18.62 | -1.48% | -- | 25 | 46,550 | 卖盘 |
| 11:27:33 | 18.62 | -1.48% | -- | 37 | 68,894 | 卖盘 |
| 11:27:30 | 18.62 | -1.48% | -0.01 | 20 | 37,240 | 卖盘 |
| 11:27:27 | 18.63 | -1.43% | -- | 30 | 55,890 | 买盘 |
| 11:27:24 | 18.63 | -1.43% | +0.01 | 103 | 191,889 | 买盘 |
| 11:27:21 | 18.62 | -1.48% | -- | 47 | 87,514 | 卖盘 |
| 11:27:18 | 18.62 | -1.48% | -0.01 | 30 | 55,860 | 卖盘 |
| 11:27:15 | 18.63 | -1.43% | -- | 104 | 193,752 | 卖盘 |
| 11:27:12 | 18.63 | -1.43% | -0.01 | 10 | 18,630 | 卖盘 |
| 11:27:06 | 18.64 | -1.38% | -- | 11 | 20,504 | 买盘 |
| 11:27:03 | 18.64 | -1.38% | -- | 4 | 7,456 | 中性盘 |
| 11:27:00 | 18.64 | -1.38% | -- | 2 | 3,728 | 买盘 |
| 11:26:53 | 18.64 | -1.38% | -0.01 | 13 | 24,232 | 卖盘 |
| 11:26:51 | 18.65 | -1.32% | -- | 7 | 13,055 | 买盘 |
| 11:26:48 | 18.65 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:26:45 | 18.65 | -1.32% | -- | 2 | 3,730 | 买盘 |
| 11:26:42 | 18.65 | -1.32% | +0.02 | 13 | 24,245 | 买盘 |
| 11:26:38 | 18.63 | -1.43% | -0.02 | 19 | 35,397 | 卖盘 |
| 11:26:33 | 18.65 | -1.32% | -0.02 | 2 | 3,730 | 中性盘 |
