| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:23 | 16.65 | -0.48% | -0.01 | 18 | 29,970 | 卖盘 |
| 14:26:20 | 16.66 | -0.42% | +0.01 | 210 | 349,860 | 买盘 |
| 14:26:17 | 16.65 | -0.48% | -- | 49 | 81,585 | 卖盘 |
| 14:25:59 | 16.65 | -0.48% | -0.01 | 8 | 13,320 | 卖盘 |
| 14:25:56 | 16.66 | -0.42% | -- | 4 | 6,664 | 买盘 |
| 14:25:50 | 16.66 | -0.42% | -- | 35 | 58,310 | 买盘 |
| 14:25:41 | 16.66 | -0.42% | -- | 1 | 1,666 | 买盘 |
| 14:25:35 | 16.66 | -0.42% | -- | 2 | 3,332 | 买盘 |
| 14:25:32 | 16.66 | -0.42% | -- | 10 | 16,660 | 买盘 |
| 14:25:29 | 16.66 | -0.42% | -- | 728 | 1,212,848 | 卖盘 |
| 14:25:20 | 16.66 | -0.42% | -- | 20 | 33,320 | 卖盘 |
| 14:25:17 | 16.66 | -0.42% | -- | 10 | 16,660 | 卖盘 |
| 14:24:59 | 16.66 | -0.42% | -- | 4 | 6,664 | 卖盘 |
| 14:24:56 | 16.66 | -0.42% | -0.01 | 1 | 1,666 | 卖盘 |
| 14:24:53 | 16.67 | -0.36% | +0.01 | 3 | 5,001 | 买盘 |
| 14:24:50 | 16.66 | -0.42% | -0.01 | 9 | 14,994 | 卖盘 |
| 14:24:47 | 16.67 | -0.36% | -- | 6 | 10,002 | 买盘 |
| 14:24:41 | 16.67 | -0.36% | +0.01 | 25 | 41,675 | 买盘 |
| 14:24:38 | 16.66 | -0.42% | -0.01 | 30 | 49,980 | 卖盘 |
| 14:24:32 | 16.67 | -0.36% | +0.01 | 12 | 20,004 | 买盘 |
| 14:24:29 | 16.66 | -0.42% | -0.01 | 1 | 1,666 | 卖盘 |
| 14:24:20 | 16.67 | -0.36% | -- | 1 | 1,667 | 买盘 |
| 14:24:14 | 16.67 | -0.36% | -- | 11 | 18,337 | 买盘 |
| 14:24:11 | 16.67 | -0.36% | +0.01 | 40 | 66,680 | 买盘 |
| 14:24:08 | 16.66 | -0.42% | -0.01 | 4 | 6,664 | 卖盘 |
| 14:24:02 | 16.67 | -0.36% | +0.01 | 4 | 6,668 | 买盘 |
| 14:23:56 | 16.66 | -0.42% | -- | 10 | 16,660 | 卖盘 |
| 14:23:53 | 16.66 | -0.42% | -- | 23 | 38,318 | 卖盘 |
| 14:23:50 | 16.66 | -0.42% | -0.01 | 2 | 3,332 | 卖盘 |
| 14:23:41 | 16.67 | -0.36% | +0.01 | 7 | 11,669 | 买盘 |
| 14:23:26 | 16.66 | -0.42% | -- | 3 | 4,998 | 卖盘 |
| 14:23:23 | 16.66 | -0.42% | -- | 10 | 16,660 | 卖盘 |
| 14:23:20 | 16.66 | -0.42% | -0.01 | 6 | 9,996 | 卖盘 |
| 14:23:14 | 16.67 | -0.36% | +0.01 | 29 | 48,343 | 买盘 |
| 14:23:11 | 16.66 | -0.42% | -0.01 | 7 | 11,662 | 卖盘 |
| 14:22:59 | 16.67 | -0.36% | -- | 1 | 1,667 | 买盘 |
| 14:22:56 | 16.67 | -0.36% | +0.01 | 45 | 75,015 | 买盘 |
| 14:22:50 | 16.66 | -0.42% | -0.01 | 1 | 1,666 | 卖盘 |
| 14:22:44 | 16.67 | -0.36% | +0.01 | 10 | 16,670 | 买盘 |
| 14:22:38 | 16.66 | -0.42% | -- | 5 | 8,330 | 卖盘 |
| 14:22:35 | 16.66 | -0.42% | -- | 24 | 39,984 | 卖盘 |
| 14:22:26 | 16.66 | -0.42% | -- | 7 | 11,662 | 卖盘 |
| 14:22:23 | 16.66 | -0.42% | -- | 23 | 38,318 | 卖盘 |
| 14:22:20 | 16.66 | -0.42% | -- | 5 | 8,330 | 卖盘 |
| 14:21:59 | 16.66 | -0.42% | -- | 2 | 3,332 | 中性盘 |
