投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平高电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600312.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.66+0.15%--00
买盘
15:00:036.66+0.15%+0.01573381,618
卖盘
14:57:046.650.00%--00

中性盘

14:57:006.650.00%-0.011665
买盘
14:56:546.66+0.15%+0.011711,322
买盘
14:56:516.650.00%-0.0153,325
卖盘
14:56:486.66+0.15%--3221,312
买盘
14:56:456.66+0.15%+0.0185,328
买盘
14:56:426.650.00%-0.013422,610
卖盘
14:56:396.66+0.15%+0.0142,664
买盘
14:56:306.650.00%--2013,300
卖盘
14:56:276.650.00%+0.0111073,150
买盘
14:56:246.64-0.15%-0.011912,616
卖盘
14:56:216.650.00%--42,660
买盘
14:56:186.650.00%+0.0142,660
买盘
14:56:156.64-0.15%-0.013724,568
卖盘
14:56:126.650.00%--2214,630
买盘
14:56:096.650.00%--1811,970
买盘
14:56:066.650.00%+0.014731,255
买盘
14:56:036.64-0.15%-0.011711,288
卖盘
14:56:006.650.00%-0.016845,220
卖盘
14:55:576.66+0.15%--00
买盘
14:55:516.66+0.15%+0.02117,326
买盘
14:55:486.64-0.15%-0.021664
卖盘
14:55:426.66+0.15%--85,328
买盘
14:55:396.66+0.15%--127,992
买盘
14:55:366.66+0.15%--85,328
买盘
14:55:306.66+0.15%+0.0242,664
买盘
14:55:276.64-0.15%-0.027046,480
卖盘
14:55:246.66+0.15%--42,664
买盘
14:55:216.66+0.15%--127,992
买盘
14:55:186.66+0.15%--2315,318
买盘
14:55:156.66+0.15%--1610,656
买盘
14:55:126.66+0.15%--1811,988
买盘
14:55:096.66+0.15%+0.013120,646
买盘
14:55:066.650.00%+0.022516,625
买盘
14:55:036.63-0.30%-0.012416,383
卖盘
14:54:576.64-0.15%+0.0153,320
买盘
14:54:516.63-0.30%-0.0131,989
卖盘
14:54:486.64-0.15%-0.015435,856
卖盘
14:54:456.650.00%--42,660
买盘
14:54:426.650.00%--42,660
买盘
14:54:396.650.00%--31,995
买盘
14:54:366.650.00%+0.0253,325
买盘
14:54:336.63-0.30%--152100,776
卖盘
14:54:306.63-0.30%-0.022315,249
卖盘
14:54:276.650.00%--1610,640
买盘
14:54:246.650.00%+0.011912,635
买盘
14:54:216.64-0.15%-0.01248164,672
卖盘
14:54:186.650.00%--138,645
买盘
14:54:156.650.00%+0.02127,980
买盘
14:54:126.63-0.30%-0.021811,934
卖盘
14:54:096.650.00%--9563,175
买盘
14:54:066.650.00%--4529,925
买盘
14:54:036.650.00%--3120,615
买盘
14:54:006.650.00%+0.013422,610
买盘
14:53:576.64-0.15%--2617,264
买盘
14:53:546.64-0.15%--63,984
买盘
14:53:516.64-0.15%+0.0121,328
买盘
14:53:486.63-0.30%-0.0221,326
卖盘
14:53:456.650.00%+0.0174,655
买盘
14:53:426.64-0.15%+0.01138,632
买盘
14:53:396.63-0.30%-0.017449,062
卖盘
14:53:366.64-0.15%-0.012717,928
买盘
14:53:306.650.00%--53,325
买盘
14:53:276.650.00%--85,320
买盘
14:53:246.650.00%--1811,970
买盘
14:53:216.650.00%--106,650
买盘
14:53:186.650.00%--3825,270
买盘
14:53:156.650.00%--95,985
买盘
14:53:126.650.00%--2013,300
买盘
14:53:096.650.00%--2113,965
买盘
14:53:066.650.00%--1811,970
买盘
14:53:036.650.00%--117,315
买盘
14:53:006.650.00%--10167,165

中性盘

明细下载