| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.71 | -5.12% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.71 | -5.12% | -- | 1372 | 509,012 | 买盘 |
| 14:57:03 | 3.71 | -5.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.71 | -5.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.71 | -5.12% | -- | 10 | 3,710 | 卖盘 |
| 14:56:54 | 3.71 | -5.12% | -- | 6 | 2,226 | 卖盘 |
| 14:56:51 | 3.71 | -5.12% | -0.01 | 54 | 20,034 | 卖盘 |
| 14:56:42 | 3.72 | -4.86% | +0.01 | 411 | 152,892 | 买盘 |
| 14:56:39 | 3.71 | -5.12% | -0.01 | 213 | 79,023 | 卖盘 |
| 14:56:30 | 3.72 | -4.86% | +0.01 | 32 | 11,904 | 买盘 |
| 14:56:27 | 3.71 | -5.12% | -- | 56 | 20,776 | 卖盘 |
| 14:56:12 | 3.71 | -5.12% | -0.01 | 17 | 6,307 | 卖盘 |
| 14:55:57 | 3.72 | -4.86% | -- | 3 | 1,116 | 买盘 |
| 14:55:27 | 3.72 | -4.86% | -- | 12 | 4,464 | 买盘 |
| 14:55:21 | 3.72 | -4.86% | +0.01 | 7 | 2,604 | 买盘 |
| 14:55:06 | 3.71 | -5.12% | -- | 18 | 6,678 | 买盘 |
| 14:54:57 | 3.71 | -5.12% | -- | 89 | 33,019 | 买盘 |
| 14:54:42 | 3.71 | -5.12% | -- | 13 | 4,823 | 买盘 |
| 14:54:33 | 3.71 | -5.12% | -- | 13 | 4,823 | 买盘 |
| 14:54:21 | 3.71 | -5.12% | -- | 94 | 34,874 | 买盘 |
| 14:54:12 | 3.71 | -5.12% | -- | 44 | 16,324 | 买盘 |
| 14:53:36 | 3.71 | -5.12% | -- | 10 | 3,710 | 买盘 |
| 14:53:30 | 3.71 | -5.12% | -- | 73 | 27,083 | 买盘 |
| 14:53:24 | 3.71 | -5.12% | -- | 408 | 151,368 | 买盘 |
| 14:53:15 | 3.71 | -5.12% | -- | 21 | 7,791 | 买盘 |
| 14:52:48 | 3.71 | -5.12% | -- | 295 | 109,445 | 买盘 |
| 14:52:39 | 3.71 | -5.12% | -- | 1 | 371 | 买盘 |
| 14:52:21 | 3.71 | -5.12% | -- | 49 | 18,179 | 买盘 |
| 14:52:06 | 3.71 | -5.12% | -- | 5 | 1,855 | 买盘 |
| 14:52:03 | 3.71 | -5.12% | -- | 3 | 1,113 | 买盘 |
| 14:52:00 | 3.71 | -5.12% | -- | 4 | 1,484 | 买盘 |
| 14:51:27 | 3.71 | -5.12% | -- | 1 | 371 | 买盘 |
| 14:51:21 | 3.71 | -5.12% | -- | 75 | 27,825 | 买盘 |
| 14:51:18 | 3.71 | -5.12% | -- | 200 | 74,200 | 买盘 |
| 14:50:24 | 3.71 | -5.12% | -- | 20 | 7,420 | 买盘 |
| 14:50:09 | 3.71 | -5.12% | -- | 10 | 3,710 | 买盘 |
| 14:50:00 | 3.71 | -5.12% | -- | 281 | 104,251 | 买盘 |
| 14:49:57 | 3.71 | -5.12% | -- | 20 | 7,420 | 买盘 |
| 14:49:51 | 3.71 | -5.12% | -- | 843 | 312,753 | 买盘 |
| 14:49:18 | 3.71 | -5.12% | -- | 10 | 3,710 | 买盘 |
| 14:48:15 | 3.71 | -5.12% | -- | 4 | 1,484 | 买盘 |
| 14:48:12 | 3.71 | -5.12% | -- | 35 | 12,985 | 买盘 |
| 14:48:09 | 3.71 | -5.12% | -- | 50 | 18,550 | 买盘 |
| 14:48:03 | 3.71 | -5.12% | -- | 282 | 104,622 | 买盘 |
| 14:48:00 | 3.71 | -5.12% | -- | 10 | 3,710 | 买盘 |
| 14:47:54 | 3.71 | -5.12% | -- | 5 | 1,855 | 买盘 |
| 14:47:51 | 3.71 | -5.12% | -- | 6 | 2,226 | 买盘 |
| 14:47:48 | 3.71 | -5.12% | -- | 7 | 2,597 | 买盘 |
| 14:47:09 | 3.71 | -5.12% | -- | 1 | 371 | 中性盘 |
