投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 曙光股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600303.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.31+1.53%--00
买盘
15:00:003.31+1.53%-0.011513500,803
卖盘
14:57:073.32+1.84%--00

中性盘

14:57:013.32+1.84%--00
买盘
14:56:593.32+1.84%--51,660
买盘
14:56:403.32+1.84%--51,660
买盘
14:56:373.32+1.84%--6521,580
买盘
14:56:233.32+1.84%+0.013511,620
买盘
14:56:103.31+1.53%--00

中性盘

14:56:073.31+1.53%--113,641
买盘
14:56:053.31+1.53%--20066,200
买盘
14:56:023.31+1.53%--3712,247
买盘
14:55:583.31+1.53%--165,296
买盘
14:55:553.31+1.53%--9230,452
买盘
14:55:343.31+1.53%--61,986
买盘
14:55:323.31+1.53%--185,958
买盘
14:55:293.31+1.53%--7524,825
买盘
14:55:253.31+1.53%--165,296
买盘
14:55:223.31+1.53%-0.01378125,118
卖盘
14:55:173.32+1.84%--549182,268
买盘
14:55:133.32+1.84%--11437,848
买盘
14:55:103.32+1.84%--216,972
买盘
14:55:083.32+1.84%--206,640
买盘
14:54:583.32+1.84%--206,640
买盘
14:54:493.32+1.84%--4414,608
卖盘
14:54:443.32+1.84%--113,652
买盘
14:54:353.32+1.84%--227,304
买盘
14:54:283.32+1.84%--25283,664
买盘
14:54:193.32+1.84%--320106,240
卖盘
14:54:113.32+1.84%--1332
卖盘
14:54:083.32+1.84%--196,308
卖盘
14:54:043.32+1.84%--8026,560
卖盘
14:53:523.32+1.84%--25785,324
买盘
14:53:403.32+1.84%--24380,676
卖盘
14:53:043.32+1.84%-0.01309,960
卖盘
14:52:493.33+2.15%+0.01103,330
买盘
14:52:383.32+1.84%-0.01103,320
卖盘
14:52:353.33+2.15%--7023,310
买盘
14:52:263.33+2.15%--19364,269
卖盘
14:52:143.33+2.15%--18260,606
买盘
14:52:083.33+2.15%--401133,533
买盘
14:52:013.33+2.15%--5718,981
买盘
14:51:473.33+2.15%--41,332
买盘
14:51:193.33+2.15%+0.01123,996
买盘
14:51:073.32+1.84%--92,988
卖盘
14:49:553.32+1.84%-0.0151,660
卖盘
14:49:283.33+2.15%--2666
买盘
14:48:523.33+2.15%-0.01405134,865
卖盘
14:48:413.34+2.45%+0.01103,340
买盘
14:48:103.33+2.15%-0.01113,663
卖盘
14:47:563.34+2.45%--144,676
买盘
14:47:463.34+2.45%+0.01217,014
买盘
14:47:133.33+2.15%--542180,486
卖盘
14:47:023.33+2.15%--103,330
卖盘
14:46:433.33+2.15%--103,330
卖盘
14:46:343.33+2.15%-0.014514,985
卖盘
14:46:253.34+2.45%--6622,044
买盘
14:46:163.34+2.45%--10033,400

中性盘

明细下载(当天成交明细晚六点后提供下载)