| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.17 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.17 | -1.19% | +0.01 | 844 | 774,718 | 卖盘 |
| 15:00:00 | 9.16 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 9.16 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 9.16 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 9.16 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 9.16 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 9.16 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.16 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 9.16 | -1.29% | -0.01 | 94 | 86,104 | 卖盘 |
| 14:56:51 | 9.17 | -1.19% | +0.01 | 19 | 17,423 | 卖盘 |
| 14:56:48 | 9.16 | -1.29% | -- | 64 | 58,624 | 卖盘 |
| 14:56:45 | 9.16 | -1.29% | -- | 3 | 2,748 | 卖盘 |
| 14:56:42 | 9.16 | -1.29% | -- | 12 | 10,992 | 卖盘 |
| 14:56:39 | 9.16 | -1.29% | -- | 13 | 11,908 | 卖盘 |
| 14:56:36 | 9.16 | -1.29% | -0.01 | 25 | 23,633 | 卖盘 |
| 14:56:33 | 9.17 | -1.19% | +0.01 | 53 | 48,601 | 买盘 |
| 14:56:30 | 9.16 | -1.29% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:56:27 | 9.17 | -1.19% | +0.01 | 12 | 11,004 | 买盘 |
| 14:56:24 | 9.16 | -1.29% | -- | 57 | 52,212 | 卖盘 |
| 14:56:18 | 9.16 | -1.29% | -- | 40 | 36,640 | 卖盘 |
| 14:56:15 | 9.16 | -1.29% | -0.01 | 60 | 54,960 | 卖盘 |
| 14:56:09 | 9.17 | -1.19% | -- | 28 | 25,676 | 买盘 |
| 14:56:06 | 9.17 | -1.19% | -- | 29 | 26,593 | 买盘 |
| 14:56:03 | 9.17 | -1.19% | -- | 4 | 3,668 | 买盘 |
| 14:56:00 | 9.17 | -1.19% | +0.01 | 10 | 9,170 | 买盘 |
| 14:55:57 | 9.16 | -1.29% | -- | 4 | 3,664 | 卖盘 |
| 14:55:54 | 9.16 | -1.29% | -0.01 | 12 | 10,992 | 卖盘 |
| 14:55:51 | 9.17 | -1.19% | +0.01 | 11 | 10,087 | 买盘 |
| 14:55:48 | 9.16 | -1.29% | -0.01 | 16 | 14,656 | 卖盘 |
| 14:55:45 | 9.17 | -1.19% | +0.01 | 54 | 49,518 | 买盘 |
| 14:55:42 | 9.16 | -1.29% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:55:39 | 9.17 | -1.19% | +0.01 | 9 | 8,253 | 买盘 |
| 14:55:36 | 9.16 | -1.29% | -0.01 | 21 | 19,236 | 卖盘 |
| 14:55:33 | 9.17 | -1.19% | +0.01 | 35 | 32,095 | 买盘 |
| 14:55:30 | 9.16 | -1.29% | -0.01 | 24 | 21,984 | 卖盘 |
| 14:55:27 | 9.17 | -1.19% | +0.01 | 20 | 18,340 | 买盘 |
| 14:55:24 | 9.16 | -1.29% | -0.01 | 4 | 3,664 | 卖盘 |
| 14:55:21 | 9.17 | -1.19% | +0.01 | 8 | 7,336 | 买盘 |
| 14:55:18 | 9.16 | -1.29% | -- | 5 | 4,580 | 卖盘 |
| 14:55:15 | 9.16 | -1.29% | -- | 3 | 2,748 | 卖盘 |
| 14:55:12 | 9.16 | -1.29% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:55:09 | 9.17 | -1.19% | -- | 5 | 4,585 | 买盘 |
| 14:55:06 | 9.17 | -1.19% | -- | 66 | 60,522 | 买盘 |
| 14:55:03 | 9.17 | -1.19% | +0.01 | 22 | 20,174 | 买盘 |
| 14:55:00 | 9.16 | -1.29% | -0.01 | 22 | 20,152 | 卖盘 |
| 14:54:57 | 9.17 | -1.19% | +0.01 | 5 | 4,585 | 买盘 |
| 14:54:54 | 9.16 | -1.29% | -- | 8 | 7,328 | 卖盘 |
| 14:54:48 | 9.16 | -1.29% | -- | 6 | 5,496 | 卖盘 |
| 14:54:42 | 9.16 | -1.29% | -- | 2 | 1,832 | 中性盘 |
