投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鄂尔多斯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600295.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:24:5616.55+0.73%--46,620
买盘
14:24:5316.55+0.73%--34,965
买盘
14:24:5016.55+0.73%--711,585
买盘
14:24:4416.55+0.73%--69,930
买盘
14:24:4116.55+0.73%--1016,550
买盘
14:24:3816.55+0.73%--23,310
买盘
14:24:3516.55+0.73%-0.012541,375

中性盘

14:24:3216.56+0.79%--11,656
买盘
14:24:2916.56+0.79%--46,624
买盘
14:24:2616.56+0.79%--1219,872
买盘
14:24:2016.56+0.79%--1829,808
买盘
14:24:1416.56+0.79%+0.0134,968
买盘
14:24:0516.55+0.73%+0.0111,655
买盘
14:23:5916.54+0.67%-0.0134,962
卖盘
14:23:5316.55+0.73%--813,240
卖盘
14:23:5016.55+0.73%-0.0158,275
卖盘
14:23:4716.56+0.79%--11,656
买盘
14:23:2616.56+0.79%+0.0134,968
买盘
14:23:1716.55+0.73%+0.0146,620

中性盘

14:23:1416.54+0.67%-0.0258,270
卖盘
14:23:0816.56+0.79%+0.01711,592
买盘
14:23:0516.55+0.73%+0.01813,240
买盘
14:22:5916.54+0.67%-0.021829,772
卖盘
14:22:5616.56+0.79%--1016,560
买盘
14:22:5316.56+0.79%--46,624
买盘
14:22:5016.56+0.79%+0.01711,592
买盘
14:22:4716.55+0.73%-0.011931,445

中性盘

14:22:4416.56+0.79%+0.0123,312
买盘
14:22:4116.55+0.73%--813,240
买盘
14:22:3816.55+0.73%--1016,550
买盘
14:22:3516.55+0.73%--3049,650
买盘
14:22:3216.55+0.73%--11,655
买盘
14:22:2616.55+0.73%--711,585
买盘
14:22:2316.55+0.73%--813,240
买盘
14:22:1716.55+0.73%--813,240
买盘
14:22:1116.55+0.73%--711,585
买盘
14:22:0816.55+0.73%--23,310
买盘
14:22:0516.55+0.73%--1016,550
买盘
14:22:0216.55+0.73%--34,965
买盘
14:21:5916.55+0.73%+0.012134,755
买盘
14:21:5316.54+0.67%-0.0158,270
卖盘
14:21:4116.55+0.73%--23,310
买盘
14:21:3816.55+0.73%--34,965
买盘
14:21:2616.55+0.73%--46,620
买盘
14:21:2316.55+0.73%+0.01914,895
买盘
14:21:1116.54+0.67%-0.0146,616
卖盘
14:21:0816.55+0.73%--46,620
买盘
14:20:5916.55+0.73%--914,895
买盘
14:20:5616.55+0.73%--23,310
买盘
14:20:5316.55+0.73%--34,965
买盘
14:20:5016.55+0.73%--11,655
买盘
14:20:4716.55+0.73%+0.0134,965
买盘
14:20:4116.54+0.67%--11,654
卖盘
14:20:3516.54+0.67%-0.0111,654
卖盘
14:20:3216.55+0.73%--00
买盘
14:20:2916.55+0.73%--23,310
买盘
14:20:2616.55+0.73%--11,655
买盘
14:20:2316.55+0.73%--115190,325
买盘
14:20:1716.55+0.73%--69,930
买盘
14:20:1416.55+0.73%--69,930
买盘
14:20:1116.55+0.73%+0.0211,655
买盘
14:20:0816.53+0.61%-0.021321,489
卖盘
14:20:0216.55+0.73%--1321,515
买盘
14:19:5916.55+0.73%+0.0123,310
买盘
14:19:5616.54+0.67%--34,962
买盘
14:19:5316.54+0.67%--34,962
卖盘
14:19:5016.54+0.67%--58,270
买盘
14:19:4716.54+0.67%--23,308
买盘
14:19:4116.54+0.67%--23,308
买盘
14:19:3816.54+0.67%+0.012541,350
买盘
14:19:3516.53+0.61%-0.0134,959
卖盘
14:19:2616.54+0.67%--34,962
买盘
14:19:1716.54+0.67%-0.0111,654
买盘
14:19:1116.55+0.73%--23,310
买盘
14:19:0516.55+0.73%+0.0223,310
买盘
14:19:0216.53+0.61%-0.021016,530
卖盘
14:18:4716.55+0.73%+0.0211,655
买盘
14:18:3516.53+0.61%--711,571

中性盘

明细下载(当天成交明细晚六点后提供下载)