| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:23 | 8.80 | +1.85% | -- | 5 | 4,400 | 买盘 |
| 13:39:20 | 8.80 | +1.85% | -- | 3 | 2,640 | 买盘 |
| 13:39:17 | 8.80 | +1.85% | -- | 4 | 3,520 | 买盘 |
| 13:39:14 | 8.80 | +1.85% | +0.01 | 2 | 1,760 | 买盘 |
| 13:39:11 | 8.79 | +1.74% | -0.01 | 30 | 26,370 | 卖盘 |
| 13:39:08 | 8.80 | +1.85% | -- | 26 | 22,880 | 买盘 |
| 13:39:05 | 8.80 | +1.85% | -- | 110 | 96,800 | 买盘 |
| 13:39:02 | 8.80 | +1.85% | -- | 31 | 27,280 | 买盘 |
| 13:38:55 | 8.80 | +1.85% | +0.01 | 8 | 7,040 | 买盘 |
| 13:38:53 | 8.79 | +1.74% | -0.01 | 21 | 18,459 | 卖盘 |
| 13:38:50 | 8.80 | +1.85% | +0.01 | 3 | 2,640 | 买盘 |
| 13:38:43 | 8.79 | +1.74% | -0.01 | 7 | 6,153 | 卖盘 |
| 13:38:38 | 8.80 | +1.85% | -- | 13 | 11,440 | 买盘 |
| 13:38:35 | 8.80 | +1.85% | -- | 24 | 21,120 | 买盘 |
| 13:38:32 | 8.80 | +1.85% | -- | 98 | 86,240 | 买盘 |
| 13:38:26 | 8.80 | +1.85% | -- | 1 | 880 | 买盘 |
| 13:38:23 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:38:20 | 8.80 | +1.85% | -- | 12 | 10,560 | 买盘 |
| 13:38:17 | 8.80 | +1.85% | -- | 3 | 2,640 | 买盘 |
| 13:38:14 | 8.80 | +1.85% | -- | 23 | 20,240 | 买盘 |
| 13:38:11 | 8.80 | +1.85% | -- | 29 | 25,520 | 买盘 |
| 13:38:08 | 8.80 | +1.85% | -- | 87 | 76,560 | 买盘 |
| 13:38:05 | 8.80 | +1.85% | -- | 106 | 93,280 | 买盘 |
| 13:38:01 | 8.80 | +1.85% | -- | 92 | 80,960 | 买盘 |
| 13:37:55 | 8.80 | +1.85% | -- | 1 | 880 | 买盘 |
| 13:37:52 | 8.80 | +1.85% | -- | 12 | 10,560 | 买盘 |
| 13:37:47 | 8.80 | +1.85% | -- | 3 | 2,640 | 买盘 |
| 13:37:44 | 8.80 | +1.85% | +0.01 | 60 | 52,800 | 买盘 |
| 13:37:40 | 8.79 | +1.74% | -0.01 | 215 | 188,985 | 卖盘 |
| 13:37:38 | 8.80 | +1.85% | -- | 22 | 19,360 | 买盘 |
| 13:37:34 | 8.80 | +1.85% | -- | 13 | 11,440 | 买盘 |
| 13:37:31 | 8.80 | +1.85% | -- | 30 | 26,400 | 买盘 |
| 13:37:29 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:37:26 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:37:20 | 8.80 | +1.85% | -- | 5 | 4,400 | 买盘 |
| 13:37:14 | 8.80 | +1.85% | -- | 54 | 47,520 | 买盘 |
| 13:37:07 | 8.80 | +1.85% | -- | 4 | 3,520 | 买盘 |
| 13:37:05 | 8.80 | +1.85% | -- | 10 | 8,800 | 买盘 |
| 13:37:01 | 8.80 | +1.85% | -- | 29 | 25,520 | 买盘 |
| 13:36:52 | 8.80 | +1.85% | -- | 7 | 6,160 | 买盘 |
| 13:36:37 | 8.80 | +1.85% | -- | 1 | 880 | 买盘 |
| 13:36:34 | 8.80 | +1.85% | -- | 5 | 4,400 | 买盘 |
| 13:36:32 | 8.80 | +1.85% | -- | 15 | 13,200 | 买盘 |
| 13:36:23 | 8.80 | +1.85% | +0.01 | 1 | 880 | 买盘 |
| 13:36:19 | 8.79 | +1.74% | -- | 20 | 17,580 | 卖盘 |
| 13:36:10 | 8.79 | +1.74% | -0.01 | 52 | 45,708 | 卖盘 |
| 13:36:07 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:36:05 | 8.80 | +1.85% | -- | 11 | 9,680 | 买盘 |
| 13:36:01 | 8.80 | +1.85% | -- | 30 | 26,400 | 买盘 |
| 13:35:59 | 8.80 | +1.85% | -- | 1 | 880 | 买盘 |
| 13:35:53 | 8.80 | +1.85% | -- | 5 | 4,400 | 买盘 |
| 13:35:41 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:35:35 | 8.80 | +1.85% | -- | 11 | 9,680 | 买盘 |
| 13:35:32 | 8.80 | +1.85% | -- | 32 | 28,160 | 买盘 |
| 13:35:13 | 8.80 | +1.85% | -- | 1 | 880 | 买盘 |
| 13:35:08 | 8.80 | +1.85% | -- | 2 | 1,760 | 买盘 |
| 13:35:04 | 8.80 | +1.85% | -- | 4 | 3,520 | 买盘 |
| 13:35:02 | 8.80 | +1.85% | +0.01 | 30 | 26,400 | 买盘 |
| 13:34:53 | 8.79 | +1.74% | -- | 8 | 7,032 | 卖盘 |
| 13:34:50 | 8.79 | +1.74% | -- | 9 | 7,911 | 卖盘 |
| 13:34:47 | 8.79 | +1.74% | -- | 107 | 94,053 | 买盘 |
| 13:34:44 | 8.79 | +1.74% | -- | 4 | 3,516 | 买盘 |
| 13:34:41 | 8.79 | +1.74% | -- | 1 | 879 | 买盘 |
| 13:34:38 | 8.79 | +1.74% | -- | 17 | 14,943 | 卖盘 |
| 13:34:35 | 8.79 | +1.74% | -0.01 | 9 | 7,911 | 卖盘 |
| 13:34:32 | 8.80 | +1.85% | +0.01 | 14 | 12,320 | 买盘 |
| 13:34:28 | 8.79 | +1.74% | -- | 17 | 15,506 | 卖盘 |
| 13:34:26 | 8.79 | +1.74% | -- | 0 | 316 | 买盘 |
| 13:34:23 | 8.79 | +1.74% | -- | 72 | 63,851 | 卖盘 |
| 13:34:20 | 8.79 | +1.74% | -- | 52 | 46,024 | 买盘 |
| 13:34:17 | 8.79 | +1.74% | -- | 16 | 14,064 | 买盘 |
| 13:34:13 | 8.79 | +1.74% | -- | 13 | 11,990 | 卖盘 |
| 13:34:10 | 8.79 | +1.74% | -0.01 | 18 | 15,822 | 卖盘 |
| 13:34:08 | 8.80 | +1.85% | +0.01 | 32 | 28,160 | 买盘 |
| 13:34:05 | 8.79 | +1.74% | -0.01 | 24 | 21,096 | 卖盘 |
| 13:34:01 | 8.80 | +1.85% | +0.01 | 3 | 2,640 | 买盘 |
| 13:33:59 | 8.79 | +1.74% | -- | 49 | 43,071 | 卖盘 |
| 13:33:56 | 8.79 | +1.74% | -- | 11 | 9,669 | 卖盘 |
| 13:33:53 | 8.79 | +1.74% | -- | 201 | 176,679 | 卖盘 |
| 13:33:49 | 8.79 | +1.74% | -- | 6 | 5,274 | 卖盘 |
| 13:33:46 | 8.79 | +1.74% | -- | 10 | 8,790 | 卖盘 |
| 13:33:37 | 8.79 | +1.74% | -- | 20 | 17,580 | 中性盘 |
