| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:10 | 8.40 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:10 | 8.40 | +0.36% | +0.02 | 541 | 454,440 | 卖盘 |
| 14:59:40 | 8.38 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 8.38 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 8.38 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 8.38 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 8.38 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 8.38 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.38 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.38 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.38 | +0.12% | -- | 2 | 1,676 | 买盘 |
| 14:56:49 | 8.38 | +0.12% | +0.01 | 5 | 4,190 | 买盘 |
| 14:56:43 | 8.37 | 0.00% | -0.01 | 20 | 16,740 | 卖盘 |
| 14:56:40 | 8.38 | +0.12% | -- | 3 | 2,514 | 买盘 |
| 14:56:37 | 8.38 | +0.12% | -- | 1 | 838 | 买盘 |
| 14:56:25 | 8.38 | +0.12% | -- | 2 | 1,676 | 买盘 |
| 14:56:22 | 8.38 | +0.12% | +0.01 | 180 | 150,840 | 买盘 |
| 14:56:19 | 8.37 | 0.00% | -- | 35 | 29,295 | 卖盘 |
| 14:56:16 | 8.37 | 0.00% | -- | 20 | 16,740 | 卖盘 |
| 14:56:10 | 8.37 | 0.00% | -- | 12 | 10,044 | 卖盘 |
| 14:56:01 | 8.37 | 0.00% | -0.01 | 2 | 1,674 | 卖盘 |
| 14:55:52 | 8.38 | +0.12% | +0.01 | 11 | 9,218 | 买盘 |
| 14:55:43 | 8.37 | 0.00% | -0.01 | 24 | 20,088 | 卖盘 |
| 14:55:25 | 8.38 | +0.12% | +0.01 | 46 | 38,548 | 买盘 |
| 14:55:19 | 8.37 | 0.00% | -0.01 | 20 | 16,740 | 卖盘 |
| 14:55:10 | 8.38 | +0.12% | +0.01 | 12 | 10,056 | 买盘 |
| 14:55:07 | 8.37 | 0.00% | -0.01 | 25 | 20,925 | 卖盘 |
| 14:55:04 | 8.38 | +0.12% | +0.01 | 26 | 21,788 | 买盘 |
| 14:54:58 | 8.37 | 0.00% | -- | 91 | 76,167 | 卖盘 |
| 14:54:52 | 8.37 | 0.00% | -- | 32 | 26,784 | 卖盘 |
| 14:54:43 | 8.37 | 0.00% | +0.01 | 12 | 10,044 | 买盘 |
| 14:54:40 | 8.36 | -0.12% | -0.01 | 20 | 16,720 | 卖盘 |
| 14:54:31 | 8.37 | 0.00% | +0.01 | 1 | 837 | 买盘 |
| 14:54:28 | 8.36 | -0.12% | -0.01 | 56 | 46,816 | 卖盘 |
| 14:54:16 | 8.37 | 0.00% | -- | 32 | 26,784 | 买盘 |
| 14:54:10 | 8.37 | 0.00% | -- | 14 | 11,718 | 买盘 |
| 14:54:07 | 8.37 | 0.00% | -- | 10 | 8,370 | 买盘 |
| 14:54:04 | 8.37 | 0.00% | -- | 1 | 837 | 买盘 |
| 14:53:55 | 8.37 | 0.00% | -- | 37 | 30,969 | 卖盘 |
| 14:53:40 | 8.37 | 0.00% | -- | 7 | 5,859 | 卖盘 |
| 14:53:31 | 8.37 | 0.00% | -- | 12 | 10,044 | 卖盘 |
| 14:53:28 | 8.37 | 0.00% | -0.01 | 150 | 125,550 | 卖盘 |
| 14:53:25 | 8.38 | +0.12% | +0.01 | 1 | 838 | 买盘 |
| 14:53:10 | 8.37 | 0.00% | -- | 150 | 125,550 | 卖盘 |
| 14:53:07 | 8.37 | 0.00% | -0.01 | 25 | 20,925 | 卖盘 |
| 14:53:04 | 8.38 | +0.12% | +0.01 | 5 | 4,190 | 买盘 |
| 14:53:01 | 8.37 | 0.00% | -- | 50 | 41,850 | 卖盘 |
| 14:52:43 | 8.37 | 0.00% | -0.01 | 22 | 18,414 | 卖盘 |
| 14:52:34 | 8.38 | +0.12% | -- | 6 | 5,028 | 买盘 |
| 14:51:25 | 8.38 | +0.12% | +0.01 | 5 | 4,190 | 买盘 |
| 14:51:19 | 8.37 | 0.00% | -0.01 | 8 | 6,696 | 卖盘 |
| 14:50:55 | 8.38 | +0.12% | +0.01 | 18 | 15,084 | 买盘 |
| 14:50:43 | 8.37 | 0.00% | -0.01 | 10 | 8,370 | 卖盘 |
| 14:50:37 | 8.38 | +0.12% | -- | 9 | 7,542 | 买盘 |
| 14:50:13 | 8.38 | +0.12% | -- | 18 | 15,084 | 买盘 |
| 14:50:10 | 8.38 | +0.12% | +0.01 | 41 | 34,358 | 买盘 |
| 14:49:43 | 8.37 | 0.00% | -- | 7 | 5,859 | 卖盘 |
| 14:49:19 | 8.37 | 0.00% | -- | 131 | 109,647 | 买盘 |
| 14:49:07 | 8.37 | 0.00% | -- | 1 | 837 | 买盘 |
| 14:48:58 | 8.37 | 0.00% | -- | 5 | 4,185 | 买盘 |
| 14:48:49 | 8.37 | 0.00% | +0.01 | 108 | 90,396 | 买盘 |
| 14:48:43 | 8.36 | -0.12% | -- | 1 | 836 | 卖盘 |
| 14:48:28 | 8.36 | -0.12% | -- | 2 | 1,672 | 卖盘 |
| 14:48:25 | 8.36 | -0.12% | -- | 30 | 25,080 | 卖盘 |
| 14:48:22 | 8.36 | -0.12% | -- | 7 | 5,852 | 卖盘 |
| 14:48:16 | 8.36 | -0.12% | -- | 13 | 10,868 | 卖盘 |
| 14:48:07 | 8.36 | -0.12% | -- | 2 | 1,672 | 卖盘 |
| 14:47:52 | 8.36 | -0.12% | -- | 82 | 68,552 | 卖盘 |
| 14:47:46 | 8.36 | -0.12% | -- | 60 | 50,160 | 卖盘 |
| 14:47:22 | 8.36 | -0.12% | -- | 7 | 5,852 | 卖盘 |
| 14:47:19 | 8.36 | -0.12% | -0.01 | 7 | 5,852 | 卖盘 |
| 14:47:13 | 8.37 | 0.00% | -0.01 | 66 | 55,242 | 中性盘 |
