投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鄂尔多斯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600295.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:108.40+0.36%--00
卖盘
15:00:108.40+0.36%+0.02541454,440
卖盘
14:59:408.38+0.12%--00
卖盘
14:57:588.38+0.12%--00
卖盘
14:57:408.38+0.12%--00
卖盘
14:57:378.38+0.12%--00
卖盘
14:57:348.38+0.12%--00
买盘
14:57:228.38+0.12%--00
卖盘
14:57:048.38+0.12%--00

中性盘

14:57:018.38+0.12%--00
买盘
14:56:588.38+0.12%--21,676
买盘
14:56:498.38+0.12%+0.0154,190
买盘
14:56:438.370.00%-0.012016,740
卖盘
14:56:408.38+0.12%--32,514
买盘
14:56:378.38+0.12%--1838
买盘
14:56:258.38+0.12%--21,676
买盘
14:56:228.38+0.12%+0.01180150,840
买盘
14:56:198.370.00%--3529,295
卖盘
14:56:168.370.00%--2016,740
卖盘
14:56:108.370.00%--1210,044
卖盘
14:56:018.370.00%-0.0121,674
卖盘
14:55:528.38+0.12%+0.01119,218
买盘
14:55:438.370.00%-0.012420,088
卖盘
14:55:258.38+0.12%+0.014638,548
买盘
14:55:198.370.00%-0.012016,740
卖盘
14:55:108.38+0.12%+0.011210,056
买盘
14:55:078.370.00%-0.012520,925
卖盘
14:55:048.38+0.12%+0.012621,788
买盘
14:54:588.370.00%--9176,167
卖盘
14:54:528.370.00%--3226,784
卖盘
14:54:438.370.00%+0.011210,044
买盘
14:54:408.36-0.12%-0.012016,720
卖盘
14:54:318.370.00%+0.011837
买盘
14:54:288.36-0.12%-0.015646,816
卖盘
14:54:168.370.00%--3226,784
买盘
14:54:108.370.00%--1411,718
买盘
14:54:078.370.00%--108,370
买盘
14:54:048.370.00%--1837
买盘
14:53:558.370.00%--3730,969
卖盘
14:53:408.370.00%--75,859
卖盘
14:53:318.370.00%--1210,044
卖盘
14:53:288.370.00%-0.01150125,550
卖盘
14:53:258.38+0.12%+0.011838
买盘
14:53:108.370.00%--150125,550
卖盘
14:53:078.370.00%-0.012520,925
卖盘
14:53:048.38+0.12%+0.0154,190
买盘
14:53:018.370.00%--5041,850
卖盘
14:52:438.370.00%-0.012218,414
卖盘
14:52:348.38+0.12%--65,028
买盘
14:51:258.38+0.12%+0.0154,190
买盘
14:51:198.370.00%-0.0186,696
卖盘
14:50:558.38+0.12%+0.011815,084
买盘
14:50:438.370.00%-0.01108,370
卖盘
14:50:378.38+0.12%--97,542
买盘
14:50:138.38+0.12%--1815,084
买盘
14:50:108.38+0.12%+0.014134,358
买盘
14:49:438.370.00%--75,859
卖盘
14:49:198.370.00%--131109,647
买盘
14:49:078.370.00%--1837
买盘
14:48:588.370.00%--54,185
买盘
14:48:498.370.00%+0.0110890,396
买盘
14:48:438.36-0.12%--1836
卖盘
14:48:288.36-0.12%--21,672
卖盘
14:48:258.36-0.12%--3025,080
卖盘
14:48:228.36-0.12%--75,852
卖盘
14:48:168.36-0.12%--1310,868
卖盘
14:48:078.36-0.12%--21,672
卖盘
14:47:528.36-0.12%--8268,552
卖盘
14:47:468.36-0.12%--6050,160
卖盘
14:47:228.36-0.12%--75,852
卖盘
14:47:198.36-0.12%-0.0175,852
卖盘
14:47:138.370.00%-0.016655,242

中性盘

明细下载