| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 7.99 | -0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 7.99 | -0.75% | -- | 379 | 303,444 | 卖盘 |
| 14:57:02 | 7.99 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.99 | -0.75% | -0.01 | 66 | 52,734 | 卖盘 |
| 14:56:35 | 8.00 | -0.62% | -- | 100 | 80,000 | 买盘 |
| 14:56:32 | 8.00 | -0.62% | +0.01 | 3 | 2,400 | 买盘 |
| 14:56:17 | 7.99 | -0.75% | -0.01 | 5 | 3,995 | 卖盘 |
| 14:56:14 | 8.00 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 8.00 | -0.62% | +0.02 | 3 | 2,400 | 买盘 |
| 14:56:08 | 7.98 | -0.87% | -0.02 | 45 | 35,910 | 卖盘 |
| 14:56:02 | 8.00 | -0.62% | +0.01 | 3 | 2,400 | 买盘 |
| 14:55:56 | 7.99 | -0.75% | -- | 30 | 23,970 | 卖盘 |
| 14:55:53 | 7.99 | -0.75% | -0.01 | 1 | 799 | 卖盘 |
| 14:55:50 | 8.00 | -0.62% | +0.01 | 3 | 2,400 | 买盘 |
| 14:55:44 | 7.99 | -0.75% | -0.01 | 1 | 799 | 中性盘 |
| 14:55:17 | 8.00 | -0.62% | +0.02 | 50 | 40,000 | 买盘 |
| 14:55:08 | 7.98 | -0.87% | -0.01 | 165 | 131,670 | 卖盘 |
| 14:55:05 | 7.99 | -0.75% | -0.01 | 2 | 1,598 | 卖盘 |
| 14:54:59 | 8.00 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 8.00 | -0.62% | -- | 100 | 80,000 | 买盘 |
| 14:54:14 | 8.00 | -0.62% | -- | 5 | 4,000 | 买盘 |
| 14:54:02 | 8.00 | -0.62% | +0.01 | 19 | 15,200 | 买盘 |
| 14:53:50 | 7.99 | -0.75% | -- | 21 | 16,779 | 买盘 |
| 14:53:47 | 7.99 | -0.75% | -- | 19 | 15,181 | 卖盘 |
| 14:53:35 | 7.99 | -0.75% | -- | 253 | 202,147 | 买盘 |
| 14:53:26 | 7.99 | -0.75% | +0.01 | 13 | 10,387 | 买盘 |
| 14:53:17 | 7.98 | -0.87% | -- | 9 | 7,182 | 卖盘 |
| 14:53:14 | 7.98 | -0.87% | -0.01 | 5 | 3,990 | 卖盘 |
| 14:53:08 | 7.99 | -0.75% | -- | 1 | 799 | 买盘 |
| 14:52:53 | 7.99 | -0.75% | -- | 3 | 2,397 | 卖盘 |
| 14:52:47 | 7.99 | -0.75% | -0.01 | 19 | 15,181 | 卖盘 |
| 14:52:41 | 8.00 | -0.62% | +0.01 | 7 | 5,600 | 买盘 |
| 14:52:35 | 7.99 | -0.75% | -- | 60 | 47,940 | 卖盘 |
| 14:52:32 | 7.99 | -0.75% | -- | 2 | 1,598 | 卖盘 |
| 14:52:26 | 7.99 | -0.75% | -- | 11 | 8,789 | 卖盘 |
| 14:52:20 | 7.99 | -0.75% | -0.01 | 10 | 7,990 | 卖盘 |
| 14:52:08 | 8.00 | -0.62% | +0.01 | 115 | 92,000 | 买盘 |
| 14:52:05 | 7.99 | -0.75% | -0.01 | 100 | 79,900 | 卖盘 |
| 14:51:56 | 8.00 | -0.62% | -- | 30 | 24,000 | 买盘 |
| 14:51:35 | 8.00 | -0.62% | -- | 5 | 4,000 | 买盘 |
| 14:51:20 | 8.00 | -0.62% | +0.01 | 153 | 122,400 | 买盘 |
| 14:51:14 | 7.99 | -0.75% | -- | 1 | 799 | 卖盘 |
| 14:51:08 | 7.99 | -0.75% | -- | 10 | 7,990 | 卖盘 |
| 14:50:59 | 7.99 | -0.75% | -- | 5 | 3,995 | 卖盘 |
| 14:50:56 | 7.99 | -0.75% | -- | 21 | 16,779 | 卖盘 |
| 14:50:53 | 7.99 | -0.75% | -- | 2 | 1,598 | 卖盘 |
| 14:50:50 | 7.99 | -0.75% | -- | 12 | 9,588 | 卖盘 |
| 14:50:38 | 7.99 | -0.75% | -- | 8 | 6,392 | 卖盘 |
| 14:50:35 | 7.99 | -0.75% | -- | 25 | 19,975 | 卖盘 |
| 14:50:32 | 7.99 | -0.75% | -- | 1 | 799 | 卖盘 |
| 14:50:29 | 7.99 | -0.75% | -- | 3 | 2,397 | 卖盘 |
| 14:50:14 | 7.99 | -0.75% | -- | 13 | 10,387 | 卖盘 |
| 14:49:59 | 7.99 | -0.75% | -- | 7 | 5,593 | 卖盘 |
| 14:49:53 | 7.99 | -0.75% | -- | 2 | 1,598 | 卖盘 |
| 14:49:50 | 7.99 | -0.75% | -- | 20 | 15,980 | 卖盘 |
| 14:49:38 | 7.99 | -0.75% | -- | 15 | 11,985 | 卖盘 |
| 14:49:26 | 7.99 | -0.75% | -- | 6 | 4,794 | 卖盘 |
| 14:49:23 | 7.99 | -0.75% | -0.01 | 15 | 11,985 | 卖盘 |
| 14:49:20 | 8.00 | -0.62% | +0.01 | 14 | 11,200 | 买盘 |
| 14:48:53 | 7.99 | -0.75% | -- | 2 | 1,598 | 卖盘 |
| 14:48:41 | 7.99 | -0.75% | -- | 6 | 4,794 | 卖盘 |
| 14:48:32 | 7.99 | -0.75% | +0.01 | 211 | 168,589 | 买盘 |
| 14:48:29 | 7.98 | -0.87% | -0.01 | 1 | 798 | 卖盘 |
| 14:48:26 | 7.99 | -0.75% | +0.01 | 52 | 41,548 | 买盘 |
| 14:48:20 | 7.98 | -0.87% | -- | 2 | 1,596 | 卖盘 |
| 14:48:17 | 7.98 | -0.87% | -- | 17 | 13,566 | 卖盘 |
| 14:48:14 | 7.98 | -0.87% | -- | 6 | 4,788 | 卖盘 |
| 14:48:11 | 7.98 | -0.87% | -- | 13 | 10,374 | 卖盘 |
| 14:47:59 | 7.98 | -0.87% | -0.01 | 12 | 9,576 | 卖盘 |
| 14:47:47 | 7.99 | -0.75% | +0.01 | 3 | 2,397 | 买盘 |
| 14:47:44 | 7.98 | -0.87% | -0.01 | 5 | 3,990 | 卖盘 |
| 14:47:29 | 7.99 | -0.75% | +0.01 | 1 | 799 | 买盘 |
| 14:47:23 | 7.98 | -0.87% | -- | 20 | 15,960 | 卖盘 |
| 14:47:20 | 7.98 | -0.87% | -- | 11 | 8,778 | 卖盘 |
| 14:47:17 | 7.98 | -0.87% | -- | 15 | 11,970 | 卖盘 |
| 14:47:08 | 7.98 | -0.87% | -- | 117 | 93,366 | 中性盘 |
