| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.84 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.84 | +0.36% | -- | 749 | 1,036,616 | 卖盘 |
| 14:57:04 | 13.84 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.84 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 13.84 | +0.36% | +0.01 | 8 | 11,072 | 买盘 |
| 14:56:55 | 13.83 | +0.29% | -0.01 | 3 | 4,149 | 卖盘 |
| 14:56:52 | 13.84 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 13.84 | +0.36% | +0.02 | 8 | 11,072 | 买盘 |
| 14:56:46 | 13.82 | +0.22% | -0.01 | 60 | 82,920 | 卖盘 |
| 14:56:43 | 13.83 | +0.29% | -0.01 | 5 | 6,915 | 中性盘 |
| 14:56:40 | 13.84 | +0.36% | -- | 2 | 2,768 | 买盘 |
| 14:56:37 | 13.84 | +0.36% | -- | 12 | 16,608 | 买盘 |
| 14:56:34 | 13.84 | +0.36% | -- | 35 | 48,440 | 买盘 |
| 14:56:31 | 13.84 | +0.36% | -- | 61 | 84,424 | 买盘 |
| 14:56:28 | 13.84 | +0.36% | +0.02 | 84 | 116,256 | 买盘 |
| 14:56:25 | 13.82 | +0.22% | -- | 19 | 26,258 | 卖盘 |
| 14:56:22 | 13.82 | +0.22% | -- | 13 | 17,966 | 卖盘 |
| 14:56:19 | 13.82 | +0.22% | -0.01 | 24 | 33,168 | 卖盘 |
| 14:56:16 | 13.83 | +0.29% | -- | 20 | 27,660 | 买盘 |
| 14:56:13 | 13.83 | +0.29% | -- | 34 | 47,022 | 买盘 |
| 14:56:10 | 13.83 | +0.29% | -- | 72 | 99,576 | 卖盘 |
| 14:56:07 | 13.83 | +0.29% | -0.01 | 2 | 2,766 | 卖盘 |
| 14:56:04 | 13.84 | +0.36% | +0.01 | 101 | 139,784 | 买盘 |
| 14:56:01 | 13.83 | +0.29% | -0.01 | 20 | 27,660 | 卖盘 |
| 14:55:58 | 13.84 | +0.36% | +0.01 | 1 | 1,384 | 买盘 |
| 14:55:55 | 13.83 | +0.29% | -- | 10 | 13,830 | 中性盘 |
