今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:24:56 | 16.55 | +0.73% | -- | 4 | 6,620 | 买盘 |
14:24:53 | 16.55 | +0.73% | -- | 3 | 4,965 | 买盘 |
14:24:50 | 16.55 | +0.73% | -- | 7 | 11,585 | 买盘 |
14:24:44 | 16.55 | +0.73% | -- | 6 | 9,930 | 买盘 |
14:24:41 | 16.55 | +0.73% | -- | 10 | 16,550 | 买盘 |
14:24:38 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:24:35 | 16.55 | +0.73% | -0.01 | 25 | 41,375 | 中性盘 |
14:24:32 | 16.56 | +0.79% | -- | 1 | 1,656 | 买盘 |
14:24:29 | 16.56 | +0.79% | -- | 4 | 6,624 | 买盘 |
14:24:26 | 16.56 | +0.79% | -- | 12 | 19,872 | 买盘 |
14:24:20 | 16.56 | +0.79% | -- | 18 | 29,808 | 买盘 |
14:24:14 | 16.56 | +0.79% | +0.01 | 3 | 4,968 | 买盘 |
14:24:05 | 16.55 | +0.73% | +0.01 | 1 | 1,655 | 买盘 |
14:23:59 | 16.54 | +0.67% | -0.01 | 3 | 4,962 | 卖盘 |
14:23:53 | 16.55 | +0.73% | -- | 8 | 13,240 | 卖盘 |
14:23:50 | 16.55 | +0.73% | -0.01 | 5 | 8,275 | 卖盘 |
14:23:47 | 16.56 | +0.79% | -- | 1 | 1,656 | 买盘 |
14:23:26 | 16.56 | +0.79% | +0.01 | 3 | 4,968 | 买盘 |
14:23:17 | 16.55 | +0.73% | +0.01 | 4 | 6,620 | 中性盘 |
14:23:14 | 16.54 | +0.67% | -0.02 | 5 | 8,270 | 卖盘 |
14:23:08 | 16.56 | +0.79% | +0.01 | 7 | 11,592 | 买盘 |
14:23:05 | 16.55 | +0.73% | +0.01 | 8 | 13,240 | 买盘 |
14:22:59 | 16.54 | +0.67% | -0.02 | 18 | 29,772 | 卖盘 |
14:22:56 | 16.56 | +0.79% | -- | 10 | 16,560 | 买盘 |
14:22:53 | 16.56 | +0.79% | -- | 4 | 6,624 | 买盘 |
14:22:50 | 16.56 | +0.79% | +0.01 | 7 | 11,592 | 买盘 |
14:22:47 | 16.55 | +0.73% | -0.01 | 19 | 31,445 | 中性盘 |
14:22:44 | 16.56 | +0.79% | +0.01 | 2 | 3,312 | 买盘 |
14:22:41 | 16.55 | +0.73% | -- | 8 | 13,240 | 买盘 |
14:22:38 | 16.55 | +0.73% | -- | 10 | 16,550 | 买盘 |
14:22:35 | 16.55 | +0.73% | -- | 30 | 49,650 | 买盘 |
14:22:32 | 16.55 | +0.73% | -- | 1 | 1,655 | 买盘 |
14:22:26 | 16.55 | +0.73% | -- | 7 | 11,585 | 买盘 |
14:22:23 | 16.55 | +0.73% | -- | 8 | 13,240 | 买盘 |
14:22:17 | 16.55 | +0.73% | -- | 8 | 13,240 | 买盘 |
14:22:11 | 16.55 | +0.73% | -- | 7 | 11,585 | 买盘 |
14:22:08 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:22:05 | 16.55 | +0.73% | -- | 10 | 16,550 | 买盘 |
14:22:02 | 16.55 | +0.73% | -- | 3 | 4,965 | 买盘 |
14:21:59 | 16.55 | +0.73% | +0.01 | 21 | 34,755 | 买盘 |
14:21:53 | 16.54 | +0.67% | -0.01 | 5 | 8,270 | 卖盘 |
14:21:41 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:21:38 | 16.55 | +0.73% | -- | 3 | 4,965 | 买盘 |
14:21:26 | 16.55 | +0.73% | -- | 4 | 6,620 | 买盘 |
14:21:23 | 16.55 | +0.73% | +0.01 | 9 | 14,895 | 买盘 |
14:21:11 | 16.54 | +0.67% | -0.01 | 4 | 6,616 | 卖盘 |
14:21:08 | 16.55 | +0.73% | -- | 4 | 6,620 | 买盘 |
14:20:59 | 16.55 | +0.73% | -- | 9 | 14,895 | 买盘 |
14:20:56 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:20:53 | 16.55 | +0.73% | -- | 3 | 4,965 | 买盘 |
14:20:50 | 16.55 | +0.73% | -- | 1 | 1,655 | 买盘 |
14:20:47 | 16.55 | +0.73% | +0.01 | 3 | 4,965 | 买盘 |
14:20:41 | 16.54 | +0.67% | -- | 1 | 1,654 | 卖盘 |
14:20:35 | 16.54 | +0.67% | -0.01 | 1 | 1,654 | 卖盘 |
14:20:32 | 16.55 | +0.73% | -- | 0 | 0 | 买盘 |
14:20:29 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:20:26 | 16.55 | +0.73% | -- | 1 | 1,655 | 买盘 |
14:20:23 | 16.55 | +0.73% | -- | 115 | 190,325 | 买盘 |
14:20:17 | 16.55 | +0.73% | -- | 6 | 9,930 | 买盘 |
14:20:14 | 16.55 | +0.73% | -- | 6 | 9,930 | 买盘 |
14:20:11 | 16.55 | +0.73% | +0.02 | 1 | 1,655 | 买盘 |
14:20:08 | 16.53 | +0.61% | -0.02 | 13 | 21,489 | 卖盘 |
14:20:02 | 16.55 | +0.73% | -- | 13 | 21,515 | 买盘 |
14:19:59 | 16.55 | +0.73% | +0.01 | 2 | 3,310 | 买盘 |
14:19:56 | 16.54 | +0.67% | -- | 3 | 4,962 | 买盘 |
14:19:53 | 16.54 | +0.67% | -- | 3 | 4,962 | 卖盘 |
14:19:50 | 16.54 | +0.67% | -- | 5 | 8,270 | 买盘 |
14:19:47 | 16.54 | +0.67% | -- | 2 | 3,308 | 买盘 |
14:19:41 | 16.54 | +0.67% | -- | 2 | 3,308 | 买盘 |
14:19:38 | 16.54 | +0.67% | +0.01 | 25 | 41,350 | 买盘 |
14:19:35 | 16.53 | +0.61% | -0.01 | 3 | 4,959 | 卖盘 |
14:19:26 | 16.54 | +0.67% | -- | 3 | 4,962 | 买盘 |
14:19:17 | 16.54 | +0.67% | -0.01 | 1 | 1,654 | 买盘 |
14:19:11 | 16.55 | +0.73% | -- | 2 | 3,310 | 买盘 |
14:19:05 | 16.55 | +0.73% | +0.02 | 2 | 3,310 | 买盘 |
14:19:02 | 16.53 | +0.61% | -0.02 | 10 | 16,530 | 卖盘 |
14:18:47 | 16.55 | +0.73% | +0.02 | 1 | 1,655 | 买盘 |
14:18:35 | 16.53 | +0.61% | -- | 7 | 11,571 | 中性盘 |