| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:06 | 11.32 | -0.44% | -0.01 | 9 | 10,188 | 卖盘 |
| 14:22:03 | 11.33 | -0.35% | -- | 53 | 60,049 | 买盘 |
| 14:22:00 | 11.33 | -0.35% | -- | 74 | 83,842 | 卖盘 |
| 14:21:57 | 11.33 | -0.35% | -0.01 | 2 | 2,266 | 卖盘 |
| 14:21:54 | 11.34 | -0.26% | -- | 20 | 22,680 | 买盘 |
| 14:21:51 | 11.34 | -0.26% | +0.01 | 33 | 37,422 | 买盘 |
| 14:21:48 | 11.33 | -0.35% | -0.01 | 8 | 9,064 | 卖盘 |
| 14:21:45 | 11.34 | -0.26% | -- | 5 | 5,670 | 买盘 |
| 14:21:42 | 11.34 | -0.26% | -- | 8 | 9,072 | 买盘 |
| 14:21:39 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:21:36 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:21:33 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:21:27 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:21:24 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:21:21 | 11.34 | -0.26% | +0.01 | 8 | 9,072 | 买盘 |
| 14:21:18 | 11.33 | -0.35% | -- | 7 | 7,931 | 卖盘 |
| 14:21:09 | 11.33 | -0.35% | -- | 1 | 1,133 | 卖盘 |
| 14:21:06 | 11.33 | -0.35% | -0.01 | 17 | 19,261 | 卖盘 |
| 14:21:00 | 11.34 | -0.26% | -- | 1 | 1,134 | 买盘 |
| 14:20:57 | 11.34 | -0.26% | +0.01 | 2 | 2,268 | 买盘 |
| 14:20:54 | 11.33 | -0.35% | -0.01 | 10 | 11,330 | 卖盘 |
| 14:20:51 | 11.34 | -0.26% | +0.01 | 221 | 250,614 | 买盘 |
| 14:20:48 | 11.33 | -0.35% | +0.01 | 2 | 2,266 | 买盘 |
| 14:20:45 | 11.32 | -0.44% | -0.01 | 21 | 23,772 | 卖盘 |
| 14:20:42 | 11.33 | -0.35% | -- | 9 | 10,197 | 买盘 |
| 14:20:39 | 11.33 | -0.35% | -- | 9 | 10,197 | 买盘 |
| 14:20:36 | 11.33 | -0.35% | -- | 4 | 4,532 | 买盘 |
| 14:20:33 | 11.33 | -0.35% | -- | 1 | 1,133 | 买盘 |
| 14:20:30 | 11.33 | -0.35% | -- | 35 | 39,655 | 买盘 |
| 14:20:27 | 11.33 | -0.35% | -- | 70 | 79,310 | 买盘 |
| 14:20:24 | 11.33 | -0.35% | +0.01 | 2 | 2,266 | 买盘 |
| 14:20:15 | 11.32 | -0.44% | -- | 106 | 119,992 | 卖盘 |
| 14:20:12 | 11.32 | -0.44% | -- | 1 | 1,132 | 卖盘 |
| 14:20:09 | 11.32 | -0.44% | -- | 10 | 11,320 | 卖盘 |
| 14:20:03 | 11.32 | -0.44% | -- | 5 | 5,660 | 卖盘 |
| 14:19:54 | 11.32 | -0.44% | -0.01 | 4 | 4,528 | 卖盘 |
| 14:19:51 | 11.33 | -0.35% | -- | 9 | 10,197 | 卖盘 |
| 14:19:48 | 11.33 | -0.35% | -0.01 | 31 | 35,123 | 卖盘 |
| 14:19:39 | 11.34 | -0.26% | -- | 3 | 3,402 | 买盘 |
| 14:19:36 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:19:33 | 11.34 | -0.26% | -- | 33 | 37,422 | 买盘 |
| 14:19:24 | 11.34 | -0.26% | -- | 4 | 4,536 | 买盘 |
| 14:19:21 | 11.34 | -0.26% | -- | 2 | 2,268 | 买盘 |
| 14:19:15 | 11.34 | -0.26% | +0.01 | 4 | 4,536 | 买盘 |
| 14:19:12 | 11.33 | -0.35% | -0.01 | 5 | 5,665 | 卖盘 |
| 14:19:06 | 11.34 | -0.26% | +0.01 | 23 | 26,082 | 买盘 |
| 14:19:03 | 11.33 | -0.35% | -- | 5 | 5,665 | 卖盘 |
| 14:18:45 | 11.33 | -0.35% | -- | 2 | 2,266 | 卖盘 |
| 14:18:42 | 11.33 | -0.35% | -0.01 | 2 | 2,266 | 卖盘 |
| 14:18:39 | 11.34 | -0.26% | -- | 50 | 56,700 | 买盘 |
| 14:18:36 | 11.34 | -0.26% | +0.02 | 12 | 13,608 | 买盘 |
| 14:18:33 | 11.32 | -0.44% | -0.02 | 8 | 9,056 | 卖盘 |
| 14:18:30 | 11.34 | -0.26% | +0.02 | 33 | 37,422 | 买盘 |
| 14:18:24 | 11.32 | -0.44% | -0.01 | 1 | 1,132 | 卖盘 |
| 14:18:21 | 11.33 | -0.35% | -0.01 | 25 | 28,325 | 中性盘 |
| 14:18:18 | 11.34 | -0.26% | +0.02 | 359 | 407,106 | 买盘 |
| 14:18:15 | 11.32 | -0.44% | +0.01 | 48 | 54,336 | 买盘 |
| 14:18:06 | 11.31 | -0.53% | -- | 6 | 6,786 | 卖盘 |
| 14:18:03 | 11.31 | -0.53% | -0.01 | 5 | 5,655 | 卖盘 |
| 14:18:00 | 11.32 | -0.44% | -- | 35 | 39,620 | 买盘 |
| 14:17:57 | 11.32 | -0.44% | -- | 2 | 2,264 | 买盘 |
| 14:17:57 | 11.32 | -0.44% | -- | 2 | 2,264 | 中性盘 |
