| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.86 | +0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.86 | +0.69% | -- | 408 | 239,088 | 卖盘 |
| 14:58:20 | 5.86 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 5.86 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.86 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.86 | +0.69% | -- | 6 | 3,516 | 卖盘 |
| 14:56:56 | 5.86 | +0.69% | -- | 1 | 586 | 卖盘 |
| 14:56:44 | 5.86 | +0.69% | -- | 10 | 5,860 | 卖盘 |
| 14:56:41 | 5.86 | +0.69% | -- | 18 | 10,548 | 卖盘 |
| 14:56:38 | 5.86 | +0.69% | -0.01 | 50 | 29,300 | 卖盘 |
| 14:56:35 | 5.87 | +0.86% | +0.01 | 3 | 1,761 | 买盘 |
| 14:56:32 | 5.86 | +0.69% | -- | 819 | 479,934 | 卖盘 |
| 14:56:23 | 5.86 | +0.69% | -0.01 | 9 | 5,274 | 卖盘 |
| 14:56:20 | 5.87 | +0.86% | -- | 1 | 587 | 买盘 |
| 14:56:14 | 5.87 | +0.86% | +0.01 | 5 | 2,935 | 买盘 |
| 14:56:05 | 5.86 | +0.69% | -- | 15 | 8,790 | 卖盘 |
| 14:56:02 | 5.86 | +0.69% | -0.01 | 18 | 10,548 | 卖盘 |
| 14:55:56 | 5.87 | +0.86% | -- | 7 | 4,109 | 买盘 |
| 14:55:53 | 5.87 | +0.86% | -- | 10 | 5,870 | 买盘 |
| 14:55:47 | 5.87 | +0.86% | +0.01 | 3 | 1,761 | 买盘 |
| 14:55:44 | 5.86 | +0.69% | -0.01 | 11 | 6,446 | 卖盘 |
| 14:55:41 | 5.87 | +0.86% | -- | 17 | 9,979 | 买盘 |
| 14:55:38 | 5.87 | +0.86% | +0.01 | 3 | 1,761 | 买盘 |
| 14:55:35 | 5.86 | +0.69% | -0.01 | 19 | 11,134 | 卖盘 |
| 14:55:29 | 5.87 | +0.86% | +0.01 | 5 | 2,935 | 买盘 |
| 14:55:26 | 5.86 | +0.69% | -0.01 | 17 | 9,962 | 卖盘 |
| 14:55:23 | 5.87 | +0.86% | -- | 15 | 8,805 | 买盘 |
| 14:55:17 | 5.87 | +0.86% | -- | 4 | 2,348 | 买盘 |
| 14:55:14 | 5.87 | +0.86% | +0.01 | 1 | 587 | 买盘 |
| 14:55:11 | 5.86 | +0.69% | -- | 3 | 1,758 | 卖盘 |
| 14:55:08 | 5.86 | +0.69% | -0.01 | 19 | 11,134 | 卖盘 |
| 14:55:05 | 5.87 | +0.86% | -- | 10 | 5,870 | 买盘 |
| 14:55:02 | 5.87 | +0.86% | -- | 3 | 1,761 | 买盘 |
| 14:54:59 | 5.87 | +0.86% | -- | 2 | 1,174 | 买盘 |
| 14:54:56 | 5.87 | +0.86% | -- | 4 | 2,348 | 买盘 |
| 14:54:53 | 5.87 | +0.86% | -- | 6 | 3,522 | 买盘 |
| 14:54:50 | 5.87 | +0.86% | -- | 2 | 1,174 | 买盘 |
| 14:54:47 | 5.87 | +0.86% | +0.01 | 15 | 8,805 | 买盘 |
| 14:54:38 | 5.86 | +0.69% | -- | 2 | 1,172 | 卖盘 |
| 14:54:35 | 5.86 | +0.69% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:54:32 | 5.87 | +0.86% | -- | 2 | 1,174 | 买盘 |
| 14:54:23 | 5.87 | +0.86% | +0.01 | 1 | 587 | 买盘 |
| 14:54:17 | 5.86 | +0.69% | -- | 24 | 14,064 | 卖盘 |
| 14:54:14 | 5.86 | +0.69% | -0.01 | 82 | 48,052 | 卖盘 |
| 14:54:11 | 5.87 | +0.86% | -- | 1 | 587 | 买盘 |
| 14:54:02 | 5.87 | +0.86% | +0.01 | 11 | 6,457 | 买盘 |
| 14:53:59 | 5.86 | +0.69% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:53:56 | 5.87 | +0.86% | -- | 9 | 5,283 | 买盘 |
| 14:53:50 | 5.87 | +0.86% | -- | 32 | 18,784 | 买盘 |
| 14:53:35 | 5.87 | +0.86% | +0.01 | 21 | 12,327 | 买盘 |
| 14:53:32 | 5.86 | +0.69% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:53:29 | 5.87 | +0.86% | -- | 1 | 587 | 买盘 |
| 14:53:26 | 5.87 | +0.86% | +0.01 | 3 | 1,761 | 买盘 |
| 14:53:23 | 5.86 | +0.69% | -- | 3 | 1,758 | 卖盘 |
| 14:53:20 | 5.86 | +0.69% | -0.01 | 2 | 1,172 | 卖盘 |
| 14:53:17 | 5.87 | +0.86% | +0.01 | 20 | 11,740 | 买盘 |
| 14:53:14 | 5.86 | +0.69% | -- | 34 | 19,924 | 卖盘 |
| 14:53:11 | 5.86 | +0.69% | -0.01 | 213 | 124,818 | 卖盘 |
| 14:53:08 | 5.87 | +0.86% | +0.01 | 6 | 3,522 | 买盘 |
| 14:53:05 | 5.86 | +0.69% | -0.01 | 2 | 1,172 | 卖盘 |
| 14:52:53 | 5.87 | +0.86% | -- | 4 | 2,348 | 买盘 |
| 14:52:50 | 5.87 | +0.86% | -- | 2 | 1,174 | 买盘 |
| 14:52:47 | 5.87 | +0.86% | +0.01 | 64 | 37,568 | 买盘 |
| 14:52:44 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
| 14:52:26 | 5.87 | +0.86% | -- | 24 | 14,088 | 买盘 |
| 14:52:17 | 5.87 | +0.86% | -- | 43 | 25,241 | 买盘 |
| 14:52:14 | 5.87 | +0.86% | -- | 6 | 3,522 | 买盘 |
| 14:52:05 | 5.87 | +0.86% | -- | 3 | 1,761 | 买盘 |
| 14:52:02 | 5.87 | +0.86% | -- | 8 | 4,696 | 买盘 |
| 14:51:47 | 5.87 | +0.86% | +0.01 | 2 | 1,174 | 买盘 |
| 14:51:44 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
| 14:51:41 | 5.87 | +0.86% | +0.01 | 5 | 2,935 | 买盘 |
| 14:51:29 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
| 14:51:14 | 5.87 | +0.86% | -- | 2 | 1,174 | 买盘 |
| 14:51:11 | 5.87 | +0.86% | +0.01 | 28 | 16,436 | 买盘 |
| 14:51:08 | 5.86 | +0.69% | -- | 15 | 8,790 | 卖盘 |
| 14:51:05 | 5.86 | +0.69% | -- | 51 | 29,886 | 卖盘 |
| 14:51:02 | 5.86 | +0.69% | -0.01 | 254 | 148,844 | 卖盘 |
| 14:50:59 | 5.87 | +0.86% | +0.01 | 3 | 1,761 | 买盘 |
| 14:50:44 | 5.86 | +0.69% | -- | 19 | 11,134 | 中性盘 |
