| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:09 | 6.40 | +0.31% | -- | 12 | 7,680 | 卖盘 |
| 14:29:00 | 6.40 | +0.31% | -0.01 | 2 | 1,280 | 卖盘 |
| 14:28:57 | 6.41 | +0.47% | -- | 29 | 18,589 | 买盘 |
| 14:28:54 | 6.41 | +0.47% | -- | 4 | 2,564 | 买盘 |
| 14:28:42 | 6.41 | +0.47% | -- | 26 | 16,666 | 买盘 |
| 14:28:27 | 6.41 | +0.47% | +0.01 | 3 | 1,923 | 买盘 |
| 14:28:06 | 6.40 | +0.31% | -0.01 | 4 | 2,560 | 卖盘 |
| 14:27:57 | 6.41 | +0.47% | -- | 2 | 1,282 | 买盘 |
| 14:27:48 | 6.41 | +0.47% | -- | 41 | 26,281 | 买盘 |
| 14:27:42 | 6.41 | +0.47% | -- | 12 | 7,692 | 买盘 |
| 14:27:39 | 6.41 | +0.47% | +0.01 | 6 | 3,846 | 买盘 |
| 14:27:27 | 6.40 | +0.31% | -0.01 | 24 | 15,360 | 卖盘 |
| 14:27:09 | 6.41 | +0.47% | -- | 3 | 1,923 | 买盘 |
| 14:27:00 | 6.41 | +0.47% | -- | 17 | 10,897 | 买盘 |
| 14:26:39 | 6.41 | +0.47% | -- | 40 | 25,640 | 买盘 |
| 14:26:30 | 6.41 | +0.47% | +0.01 | 2 | 1,282 | 买盘 |
| 14:26:21 | 6.40 | +0.31% | -0.01 | 4 | 2,560 | 卖盘 |
| 14:26:00 | 6.41 | +0.47% | +0.01 | 3 | 1,923 | 买盘 |
| 14:25:51 | 6.40 | +0.31% | -0.01 | 7 | 4,480 | 卖盘 |
| 14:25:39 | 6.41 | +0.47% | +0.01 | 8 | 5,128 | 买盘 |
| 14:25:33 | 6.40 | +0.31% | -0.01 | 5 | 3,200 | 卖盘 |
| 14:25:27 | 6.41 | +0.47% | -- | 28 | 17,948 | 买盘 |
| 14:25:03 | 6.41 | +0.47% | -- | 1 | 641 | 买盘 |
| 14:24:54 | 6.41 | +0.47% | +0.01 | 18 | 11,538 | 买盘 |
| 14:24:51 | 6.40 | +0.31% | -- | 16 | 10,624 | 卖盘 |
| 14:24:45 | 6.40 | +0.31% | -- | 261 | 167,040 | 买盘 |
| 14:24:42 | 6.40 | +0.31% | -- | 9 | 5,760 | 买盘 |
| 14:24:12 | 6.40 | +0.31% | -- | 28 | 17,920 | 买盘 |
| 14:24:09 | 6.40 | +0.31% | +0.01 | 20 | 12,800 | 买盘 |
| 14:24:03 | 6.39 | +0.16% | -0.01 | 10 | 6,390 | 卖盘 |
| 14:23:51 | 6.40 | +0.31% | -- | 6 | 3,840 | 买盘 |
| 14:23:45 | 6.40 | +0.31% | +0.01 | 5 | 3,200 | 买盘 |
| 14:23:30 | 6.39 | +0.16% | -0.01 | 13 | 8,307 | 卖盘 |
| 14:23:18 | 6.40 | +0.31% | -- | 69 | 44,160 | 买盘 |
| 14:22:45 | 6.40 | +0.31% | -- | 1 | 640 | 买盘 |
| 14:22:42 | 6.40 | +0.31% | -- | 1 | 640 | 买盘 |
| 14:22:39 | 6.40 | +0.31% | -- | 102 | 65,280 | 买盘 |
| 14:22:27 | 6.40 | +0.31% | +0.01 | 1 | 640 | 买盘 |
| 14:22:21 | 6.39 | +0.16% | -0.01 | 80 | 51,120 | 卖盘 |
| 14:22:12 | 6.40 | +0.31% | -- | 2 | 1,280 | 买盘 |
| 14:21:54 | 6.40 | +0.31% | -- | 9 | 5,760 | 买盘 |
| 14:21:39 | 6.40 | +0.31% | -- | 47 | 30,080 | 买盘 |
| 14:21:33 | 6.40 | +0.31% | -- | 3 | 1,920 | 买盘 |
| 14:21:30 | 6.40 | +0.31% | -0.01 | 56 | 35,840 | 卖盘 |
| 14:21:09 | 6.41 | +0.47% | -0.01 | 2 | 1,282 | 中性盘 |
