| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.35 | -2.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.35 | -2.49% | +0.02 | 8859 | 2,081,865 | 卖盘 |
| 15:00:00 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 2.33 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.33 | -3.32% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 2.33 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.33 | -3.32% | -0.01 | 18 | 4,194 | 卖盘 |
| 14:56:51 | 2.34 | -2.90% | -- | 31 | 7,254 | 买盘 |
| 14:56:48 | 2.34 | -2.90% | -- | 184 | 43,056 | 买盘 |
| 14:56:45 | 2.34 | -2.90% | +0.01 | 50 | 11,700 | 买盘 |
| 14:56:42 | 2.33 | -3.32% | -- | 184 | 42,872 | 卖盘 |
| 14:56:36 | 2.33 | -3.32% | -- | 22 | 5,126 | 卖盘 |
| 14:56:33 | 2.33 | -3.32% | -0.01 | 28 | 6,524 | 卖盘 |
| 14:56:30 | 2.34 | -2.90% | -- | 21 | 4,914 | 买盘 |
| 14:56:24 | 2.34 | -2.90% | +0.01 | 16 | 3,744 | 买盘 |
| 14:56:21 | 2.33 | -3.32% | -0.01 | 3 | 699 | 卖盘 |
| 14:56:18 | 2.34 | -2.90% | -- | 30 | 7,020 | 买盘 |
| 14:56:15 | 2.34 | -2.90% | -- | 70 | 16,380 | 买盘 |
| 14:56:12 | 2.34 | -2.90% | -- | 363 | 84,942 | 买盘 |
| 14:56:09 | 2.34 | -2.90% | -- | 202 | 47,268 | 买盘 |
| 14:56:06 | 2.34 | -2.90% | +0.01 | 385 | 90,090 | 买盘 |
| 14:56:03 | 2.33 | -3.32% | -0.01 | 57 | 13,281 | 卖盘 |
| 14:56:00 | 2.34 | -2.90% | -- | 273 | 63,882 | 卖盘 |
| 14:55:57 | 2.34 | -2.90% | -- | 13 | 3,042 | 卖盘 |
| 14:55:54 | 2.34 | -2.90% | -- | 293 | 68,562 | 卖盘 |
| 14:55:51 | 2.34 | -2.90% | -- | 80 | 18,720 | 中性盘 |
| 14:55:48 | 2.34 | -2.90% | -- | 774 | 181,116 | 卖盘 |
| 14:55:45 | 2.34 | -2.90% | -- | 78 | 18,252 | 卖盘 |
| 14:55:42 | 2.34 | -2.90% | -- | 68 | 15,912 | 卖盘 |
| 14:55:39 | 2.34 | -2.90% | -- | 57 | 13,338 | 卖盘 |
| 14:55:36 | 2.34 | -2.90% | -- | 18 | 4,212 | 卖盘 |
| 14:55:33 | 2.34 | -2.90% | -- | 53 | 12,402 | 卖盘 |
| 14:55:30 | 2.34 | -2.90% | -- | 553 | 129,402 | 卖盘 |
| 14:55:27 | 2.34 | -2.90% | -- | 249 | 58,266 | 卖盘 |
| 14:55:24 | 2.34 | -2.90% | -0.01 | 323 | 75,582 | 卖盘 |
| 14:55:21 | 2.35 | -2.49% | +0.01 | 156 | 36,660 | 买盘 |
| 14:55:18 | 2.34 | -2.90% | -- | 9 | 2,106 | 卖盘 |
| 14:55:15 | 2.34 | -2.90% | -- | 106 | 24,804 | 卖盘 |
| 14:55:12 | 2.34 | -2.90% | -- | 1663 | 389,142 | 卖盘 |
| 14:55:09 | 2.34 | -2.90% | -- | 72 | 16,848 | 卖盘 |
| 14:55:06 | 2.34 | -2.90% | -- | 21 | 4,914 | 卖盘 |
| 14:55:03 | 2.34 | -2.90% | -- | 35 | 8,190 | 卖盘 |
| 14:55:00 | 2.34 | -2.90% | -- | 1 | 234 | 卖盘 |
| 14:54:57 | 2.34 | -2.90% | -- | 67 | 15,678 | 卖盘 |
| 14:54:54 | 2.34 | -2.90% | -0.01 | 51 | 11,934 | 卖盘 |
| 14:54:48 | 2.35 | -2.49% | -- | 131 | 30,785 | 买盘 |
| 14:54:48 | 2.35 | -2.49% | -- | 131 | 30,785 | 中性盘 |
