| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.83 | +1.10% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.83 | +1.10% | +0.01 | 1314 | 240,462 | 卖盘 |
| 14:57:06 | 1.82 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.82 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.82 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.82 | +0.55% | -0.01 | 3 | 546 | 卖盘 |
| 14:56:55 | 1.83 | +1.10% | -- | 27 | 4,941 | 买盘 |
| 14:56:51 | 1.83 | +1.10% | +0.01 | 100 | 18,300 | 买盘 |
| 14:56:48 | 1.82 | +0.55% | -- | 1 | 182 | 卖盘 |
| 14:56:43 | 1.82 | +0.55% | -- | 4 | 728 | 卖盘 |
| 14:56:40 | 1.82 | +0.55% | -- | 1 | 182 | 卖盘 |
| 14:56:37 | 1.82 | +0.55% | -- | 28 | 5,096 | 卖盘 |
| 14:56:34 | 1.82 | +0.55% | -- | 4 | 728 | 卖盘 |
| 14:56:31 | 1.82 | +0.55% | -- | 217 | 39,494 | 卖盘 |
| 14:56:22 | 1.82 | +0.55% | -- | 3 | 546 | 卖盘 |
| 14:56:19 | 1.82 | +0.55% | -- | 16 | 2,912 | 卖盘 |
| 14:56:16 | 1.82 | +0.55% | -- | 8 | 1,456 | 卖盘 |
| 14:56:12 | 1.82 | +0.55% | -- | 64 | 11,648 | 卖盘 |
| 14:56:09 | 1.82 | +0.55% | -- | 191 | 34,762 | 卖盘 |
| 14:56:07 | 1.82 | +0.55% | -0.01 | 172 | 31,304 | 卖盘 |
| 14:56:04 | 1.83 | +1.10% | +0.01 | 176 | 32,208 | 买盘 |
| 14:56:01 | 1.82 | +0.55% | -0.01 | 99 | 18,018 | 卖盘 |
| 14:55:57 | 1.83 | +1.10% | -- | 60 | 10,980 | 买盘 |
| 14:55:54 | 1.83 | +1.10% | -- | 411 | 75,213 | 买盘 |
| 14:55:51 | 1.83 | +1.10% | -- | 10 | 1,830 | 买盘 |
| 14:55:48 | 1.83 | +1.10% | -- | 13 | 2,379 | 买盘 |
| 14:55:46 | 1.83 | +1.10% | -- | 28 | 5,124 | 买盘 |
| 14:55:43 | 1.83 | +1.10% | -- | 4 | 732 | 买盘 |
| 14:55:39 | 1.83 | +1.10% | -- | 13 | 2,379 | 买盘 |
| 14:55:37 | 1.83 | +1.10% | -- | 6 | 1,098 | 买盘 |
| 14:55:33 | 1.83 | +1.10% | +0.01 | 3 | 549 | 买盘 |
| 14:55:31 | 1.82 | +0.55% | -0.01 | 20 | 3,640 | 卖盘 |
| 14:55:27 | 1.83 | +1.10% | +0.01 | 59 | 10,797 | 买盘 |
| 14:55:24 | 1.82 | +0.55% | -0.01 | 12 | 2,184 | 卖盘 |
| 14:55:22 | 1.83 | +1.10% | +0.01 | 227 | 41,541 | 买盘 |
| 14:55:19 | 1.82 | +0.55% | -- | 5 | 910 | 卖盘 |
| 14:55:15 | 1.82 | +0.55% | -0.01 | 11 | 2,002 | 卖盘 |
| 14:55:13 | 1.83 | +1.10% | +0.01 | 31 | 5,673 | 买盘 |
| 14:55:09 | 1.82 | +0.55% | -0.01 | 41 | 7,462 | 卖盘 |
| 14:55:07 | 1.83 | +1.10% | +0.01 | 51 | 9,333 | 买盘 |
| 14:55:04 | 1.82 | +0.55% | -0.01 | 10 | 1,820 | 卖盘 |
| 14:54:58 | 1.83 | +1.10% | -- | 52 | 9,516 | 买盘 |
| 14:54:55 | 1.83 | +1.10% | -- | 237 | 43,371 | 买盘 |
| 14:54:51 | 1.83 | +1.10% | -- | 3 | 549 | 买盘 |
| 14:54:45 | 1.83 | +1.10% | -- | 134 | 24,522 | 买盘 |
| 14:54:43 | 1.83 | +1.10% | -- | 286 | 52,338 | 买盘 |
| 14:54:37 | 1.83 | +1.10% | -- | 1 | 183 | 买盘 |
| 14:54:33 | 1.83 | +1.10% | +0.01 | 54 | 9,882 | 买盘 |
| 14:54:27 | 1.82 | +0.55% | -0.01 | 37 | 6,734 | 卖盘 |
| 14:54:24 | 1.83 | +1.10% | -- | 1 | 183 | 买盘 |
| 14:54:22 | 1.83 | +1.10% | -- | 31 | 5,673 | 买盘 |
| 14:54:19 | 1.83 | +1.10% | -- | 20 | 3,660 | 买盘 |
| 14:54:15 | 1.83 | +1.10% | -- | 1500 | 274,500 | 买盘 |
| 14:54:13 | 1.83 | +1.10% | -- | 33 | 6,039 | 买盘 |
| 14:54:09 | 1.83 | +1.10% | +0.01 | 72 | 13,176 | 买盘 |
| 14:54:06 | 1.82 | +0.55% | -0.01 | 100 | 18,200 | 卖盘 |
| 14:54:03 | 1.83 | +1.10% | +0.01 | 22 | 4,026 | 买盘 |
| 14:54:00 | 1.82 | +0.55% | -0.01 | 3 | 546 | 卖盘 |
| 14:53:57 | 1.83 | +1.10% | -- | 27 | 4,941 | 买盘 |
| 14:53:54 | 1.83 | +1.10% | +0.01 | 45 | 8,235 | 买盘 |
| 14:53:49 | 1.82 | +0.55% | -0.01 | 1 | 182 | 卖盘 |
| 14:53:42 | 1.83 | +1.10% | -- | 2 | 366 | 买盘 |
| 14:53:37 | 1.83 | +1.10% | +0.01 | 2 | 366 | 买盘 |
| 14:53:34 | 1.82 | +0.55% | -- | 2 | 364 | 卖盘 |
| 14:53:30 | 1.82 | +0.55% | -0.01 | 44 | 8,008 | 卖盘 |
| 14:53:27 | 1.83 | +1.10% | -- | 45 | 8,235 | 买盘 |
| 14:53:24 | 1.83 | +1.10% | +0.01 | 23 | 4,209 | 买盘 |
| 14:53:21 | 1.82 | +0.55% | -- | 2180 | 396,760 | 卖盘 |
| 14:53:16 | 1.82 | +0.55% | -0.01 | 4 | 728 | 卖盘 |
| 14:53:10 | 1.83 | +1.10% | -- | 9 | 1,647 | 买盘 |
| 14:53:07 | 1.83 | +1.10% | -- | 35 | 6,405 | 买盘 |
| 14:53:04 | 1.83 | +1.10% | +0.01 | 365 | 66,795 | 买盘 |
| 14:53:00 | 1.82 | +0.55% | -0.01 | 35 | 6,370 | 卖盘 |
| 14:52:55 | 1.83 | +1.10% | -- | 19 | 3,477 | 买盘 |
| 14:52:48 | 1.83 | +1.10% | -- | 2 | 366 | 买盘 |
| 14:52:46 | 1.83 | +1.10% | -- | 24 | 4,392 | 买盘 |
| 14:52:42 | 1.83 | +1.10% | -- | 18 | 3,294 | 买盘 |
| 14:52:39 | 1.83 | +1.10% | -- | 1 | 183 | 买盘 |
| 14:52:33 | 1.83 | +1.10% | -- | 49 | 8,967 | 买盘 |
| 14:52:28 | 1.83 | +1.10% | +0.01 | 59 | 10,797 | 买盘 |
| 14:52:24 | 1.82 | +0.55% | -0.01 | 10 | 1,820 | 卖盘 |
| 14:52:22 | 1.83 | +1.10% | -- | 20 | 3,660 | 买盘 |
| 14:52:18 | 1.83 | +1.10% | +0.01 | 4 | 732 | 买盘 |
| 14:52:16 | 1.82 | +0.55% | -0.01 | 85 | 15,470 | 卖盘 |
| 14:52:13 | 1.83 | +1.10% | -- | 18 | 3,294 | 买盘 |
| 14:52:09 | 1.83 | +1.10% | -- | 112 | 20,496 | 买盘 |
| 14:52:06 | 1.83 | +1.10% | -- | 23 | 4,209 | 买盘 |
| 14:52:03 | 1.83 | +1.10% | -- | 18 | 3,294 | 买盘 |
| 14:52:00 | 1.83 | +1.10% | -- | 769 | 140,727 | 买盘 |
| 14:51:54 | 1.83 | +1.10% | +0.01 | 211 | 38,613 | 买盘 |
| 14:51:42 | 1.82 | +0.55% | -- | 2 | 364 | 中性盘 |
