| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:42 | 9.06 | -0.55% | -- | 21 | 19,026 | 卖盘 |
| 10:19:39 | 9.06 | -0.55% | -- | 3 | 2,718 | 卖盘 |
| 10:19:27 | 9.06 | -0.55% | -0.01 | 78 | 70,668 | 卖盘 |
| 10:19:24 | 9.07 | -0.44% | -- | 292 | 264,844 | 卖盘 |
| 10:19:21 | 9.07 | -0.44% | -- | 18 | 16,326 | 卖盘 |
| 10:19:18 | 9.07 | -0.44% | -- | 4 | 3,628 | 卖盘 |
| 10:19:15 | 9.07 | -0.44% | -- | 7 | 6,349 | 卖盘 |
| 10:19:12 | 9.07 | -0.44% | -- | 37 | 33,559 | 卖盘 |
| 10:19:09 | 9.07 | -0.44% | -- | 68 | 61,676 | 卖盘 |
| 10:19:06 | 9.07 | -0.44% | -- | 19 | 17,233 | 卖盘 |
| 10:18:57 | 9.07 | -0.44% | -- | 8 | 7,256 | 卖盘 |
| 10:18:33 | 9.07 | -0.44% | -- | 1 | 907 | 卖盘 |
| 10:18:24 | 9.07 | -0.44% | -- | 3 | 2,721 | 卖盘 |
| 10:18:21 | 9.07 | -0.44% | -- | 2 | 1,814 | 卖盘 |
| 10:18:18 | 9.07 | -0.44% | -- | 0 | 0 | 中性盘 |
| 10:18:15 | 9.07 | -0.44% | +0.01 | 1 | 907 | 买盘 |
| 10:18:09 | 9.06 | -0.55% | -- | 62 | 56,172 | 卖盘 |
| 10:18:03 | 9.06 | -0.55% | -0.02 | 9 | 8,154 | 卖盘 |
| 10:18:00 | 9.08 | -0.33% | -- | 0 | 0 | 买盘 |
| 10:17:57 | 9.08 | -0.33% | +0.01 | 1 | 908 | 买盘 |
| 10:17:45 | 9.07 | -0.44% | +0.01 | 1 | 907 | 卖盘 |
| 10:17:42 | 9.06 | -0.55% | -- | 500 | 453,000 | 卖盘 |
| 10:17:33 | 9.06 | -0.55% | -- | 2 | 1,812 | 卖盘 |
| 10:17:30 | 9.06 | -0.55% | -- | 8 | 7,248 | 卖盘 |
| 10:17:24 | 9.06 | -0.55% | -0.01 | 1 | 906 | 卖盘 |
| 10:17:21 | 9.07 | -0.44% | -0.01 | 838 | 760,066 | 卖盘 |
| 10:17:18 | 9.08 | -0.33% | +0.01 | 26 | 23,608 | 买盘 |
| 10:17:15 | 9.07 | -0.44% | -- | 1 | 907 | 卖盘 |
| 10:17:03 | 9.07 | -0.44% | -- | 19 | 17,233 | 卖盘 |
| 10:16:54 | 9.07 | -0.44% | -0.01 | 9 | 8,163 | 卖盘 |
| 10:16:51 | 9.08 | -0.33% | -- | 23 | 20,884 | 买盘 |
| 10:16:42 | 9.08 | -0.33% | +0.01 | 59 | 53,572 | 买盘 |
| 10:16:36 | 9.07 | -0.44% | -0.01 | 15 | 13,605 | 卖盘 |
| 10:16:21 | 9.08 | -0.33% | -- | 18 | 16,344 | 买盘 |
| 10:16:15 | 9.08 | -0.33% | -0.01 | 186 | 168,888 | 卖盘 |
| 10:16:09 | 9.09 | -0.22% | -- | 0 | 0 | 中性盘 |
| 10:16:06 | 9.09 | -0.22% | +0.01 | 70 | 63,630 | 买盘 |
| 10:16:03 | 9.08 | -0.33% | -- | 0 | 0 | 卖盘 |
| 10:15:51 | 9.08 | -0.33% | -0.02 | 10 | 9,080 | 卖盘 |
| 10:15:48 | 9.10 | -0.11% | -- | 52 | 47,320 | 买盘 |
| 10:15:45 | 9.10 | -0.11% | -- | 109 | 99,190 | 买盘 |
| 10:15:36 | 9.10 | -0.11% | -- | 6 | 5,460 | 买盘 |
| 10:15:27 | 9.10 | -0.11% | +0.01 | 96 | 87,360 | 买盘 |
| 10:15:15 | 9.09 | -0.22% | -- | 432 | 392,688 | 卖盘 |
| 10:15:09 | 9.09 | -0.22% | -- | 1 | 909 | 卖盘 |
| 10:15:03 | 9.09 | -0.22% | -- | 20 | 18,180 | 卖盘 |
| 10:14:42 | 9.09 | -0.22% | +0.01 | 48 | 43,632 | 买盘 |
| 10:14:36 | 9.08 | -0.33% | -- | 6 | 5,448 | 卖盘 |
| 10:14:33 | 9.08 | -0.33% | -- | 10 | 9,080 | 卖盘 |
| 10:14:30 | 9.08 | -0.33% | -- | 100 | 90,800 | 卖盘 |
| 10:13:54 | 9.08 | -0.33% | -- | 1 | 908 | 卖盘 |
| 10:13:48 | 9.08 | -0.33% | -- | 23 | 20,884 | 卖盘 |
| 10:13:42 | 9.08 | -0.33% | -- | 10 | 9,080 | 卖盘 |
| 10:13:31 | 9.08 | -0.33% | -- | 50 | 45,400 | 卖盘 |
| 10:13:21 | 9.08 | -0.33% | -- | 4 | 3,632 | 买盘 |
| 10:13:18 | 9.08 | -0.33% | -- | 31 | 28,148 | 卖盘 |
| 10:13:12 | 9.08 | -0.33% | -- | 100 | 90,800 | 卖盘 |
| 10:12:57 | 9.08 | -0.33% | -- | 1 | 908 | 卖盘 |
| 10:12:18 | 9.08 | -0.33% | -- | 75 | 68,100 | 中性盘 |
