| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:27 | 6.07 | -2.72% | +0.01 | 130 | 78,910 | 买盘 |
| 14:22:24 | 6.06 | -2.88% | -- | 22 | 13,332 | 卖盘 |
| 14:22:21 | 6.06 | -2.88% | -0.01 | 20 | 12,120 | 卖盘 |
| 14:22:18 | 6.07 | -2.72% | -- | 49 | 29,743 | 买盘 |
| 14:22:15 | 6.07 | -2.72% | +0.01 | 18 | 10,926 | 买盘 |
| 14:22:09 | 6.06 | -2.88% | -- | 22 | 13,332 | 卖盘 |
| 14:22:06 | 6.06 | -2.88% | -- | 102 | 61,812 | 卖盘 |
| 14:22:03 | 6.06 | -2.88% | -0.01 | 13 | 7,878 | 卖盘 |
| 14:22:00 | 6.07 | -2.72% | +0.01 | 12 | 7,284 | 买盘 |
| 14:21:57 | 6.06 | -2.88% | -- | 17 | 10,302 | 卖盘 |
| 14:21:54 | 6.06 | -2.88% | -- | 7 | 4,242 | 卖盘 |
| 14:21:51 | 6.06 | -2.88% | -- | 1 | 606 | 卖盘 |
| 14:21:48 | 6.06 | -2.88% | -- | 17 | 10,302 | 卖盘 |
| 14:21:45 | 6.06 | -2.88% | -- | 441 | 267,246 | 卖盘 |
| 14:21:42 | 6.06 | -2.88% | -- | 807 | 489,042 | 卖盘 |
| 14:21:39 | 6.06 | -2.88% | -- | 56 | 33,936 | 卖盘 |
| 14:21:36 | 6.06 | -2.88% | -- | 6 | 3,636 | 卖盘 |
| 14:21:33 | 6.06 | -2.88% | -- | 64 | 38,784 | 卖盘 |
| 14:21:30 | 6.06 | -2.88% | -- | 39 | 23,634 | 卖盘 |
| 14:21:27 | 6.06 | -2.88% | -0.01 | 70 | 42,420 | 卖盘 |
| 14:21:24 | 6.07 | -2.72% | +0.01 | 8 | 4,856 | 买盘 |
| 14:21:21 | 6.06 | -2.88% | -- | 203 | 123,018 | 卖盘 |
| 14:21:18 | 6.06 | -2.88% | -- | 48 | 29,088 | 卖盘 |
| 14:21:15 | 6.06 | -2.88% | -- | 4 | 2,424 | 卖盘 |
| 14:21:12 | 6.06 | -2.88% | -- | 75 | 45,450 | 卖盘 |
| 14:21:03 | 6.06 | -2.88% | -- | 4 | 2,424 | 卖盘 |
| 14:21:00 | 6.06 | -2.88% | -- | 3 | 1,818 | 卖盘 |
| 14:20:57 | 6.06 | -2.88% | -0.01 | 1 | 606 | 卖盘 |
| 14:20:51 | 6.07 | -2.72% | -- | 12 | 7,284 | 买盘 |
| 14:20:42 | 6.07 | -2.72% | +0.01 | 10 | 6,070 | 买盘 |
| 14:20:39 | 6.06 | -2.88% | -- | 137 | 83,022 | 卖盘 |
| 14:20:36 | 6.06 | -2.88% | -0.01 | 9 | 5,454 | 卖盘 |
| 14:20:33 | 6.07 | -2.72% | -- | 27 | 16,389 | 买盘 |
| 14:20:27 | 6.07 | -2.72% | -- | 137 | 83,159 | 买盘 |
| 14:20:24 | 6.07 | -2.72% | -- | 13 | 7,891 | 买盘 |
| 14:20:18 | 6.07 | -2.72% | -- | 61 | 37,027 | 买盘 |
| 14:20:15 | 6.07 | -2.72% | -- | 6 | 3,642 | 买盘 |
| 14:20:12 | 6.07 | -2.72% | +0.01 | 18 | 10,926 | 买盘 |
| 14:20:06 | 6.06 | -2.88% | -0.01 | 42 | 25,452 | 卖盘 |
| 14:20:03 | 6.07 | -2.72% | +0.01 | 51 | 30,957 | 买盘 |
| 14:19:57 | 6.06 | -2.88% | -0.01 | 25 | 15,150 | 卖盘 |
| 14:19:51 | 6.07 | -2.72% | -- | 30 | 18,210 | 买盘 |
| 14:19:45 | 6.07 | -2.72% | +0.01 | 94 | 57,058 | 买盘 |
| 14:19:42 | 6.06 | -2.88% | -- | 8 | 4,848 | 卖盘 |
| 14:19:39 | 6.06 | -2.88% | -- | 123 | 74,538 | 卖盘 |
| 14:19:36 | 6.06 | -2.88% | -- | 87 | 52,722 | 卖盘 |
| 14:19:33 | 6.06 | -2.88% | -0.01 | 131 | 79,386 | 卖盘 |
| 14:19:30 | 6.07 | -2.72% | -- | 25 | 15,175 | 买盘 |
| 14:19:27 | 6.07 | -2.72% | +0.01 | 28 | 16,996 | 买盘 |
| 14:19:18 | 6.06 | -2.88% | -0.01 | 13 | 7,878 | 卖盘 |
| 14:19:15 | 6.07 | -2.72% | -- | 4 | 2,428 | 买盘 |
| 14:19:12 | 6.07 | -2.72% | -- | 38 | 23,066 | 买盘 |
| 14:19:09 | 6.07 | -2.72% | -- | 36 | 21,852 | 买盘 |
| 14:19:06 | 6.07 | -2.72% | -- | 169 | 102,583 | 买盘 |
| 14:19:03 | 6.07 | -2.72% | -- | 526 | 319,282 | 买盘 |
| 14:19:00 | 6.07 | -2.72% | -- | 99 | 60,093 | 买盘 |
| 14:18:57 | 6.07 | -2.72% | -- | 391 | 237,337 | 中性盘 |
