投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江东方 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600120.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.72+2.33%--00
买盘
15:00:015.72+2.33%--39772,274,844
卖盘
14:57:045.72+2.33%--00
买盘
14:56:595.72+2.33%--148,008
买盘
14:56:565.72+2.33%--2514,300
买盘
14:56:535.72+2.33%--7241,184
买盘
14:56:505.72+2.33%--105,720
买盘
14:56:475.72+2.33%--13275,504
买盘
14:56:445.72+2.33%--4626,312
买盘
14:56:415.72+2.33%--4022,880
买盘
14:56:385.72+2.33%--5933,748
买盘
14:56:355.72+2.33%+0.012112,012
买盘
14:56:325.71+2.15%--179,707
卖盘
14:56:235.71+2.15%-0.0195,139
卖盘
14:56:205.72+2.33%--507290,004
买盘
14:56:175.72+2.33%--74,004
买盘
14:56:145.72+2.33%--10761,204
买盘
14:56:115.72+2.33%--31,716
买盘
14:56:085.72+2.33%--137,436
买盘
14:56:055.72+2.33%--1572
买盘
14:56:025.72+2.33%+0.014224,024
买盘
14:55:565.71+2.15%--3017,130
卖盘
14:55:535.71+2.15%-0.0112370,233
卖盘
14:55:505.72+2.33%--95,148
买盘
14:55:475.72+2.33%+0.0174,004
买盘
14:55:445.71+2.15%-0.019956,529
卖盘
14:55:415.72+2.33%--1910,868
买盘
14:55:385.72+2.33%+0.014425,168
买盘
14:55:355.71+2.15%-0.01179,707
卖盘
14:55:325.72+2.33%--21,144
买盘
14:55:295.72+2.33%--2715,444
买盘
14:55:265.72+2.33%--74,004
买盘
14:55:235.72+2.33%--8146,332
买盘
14:55:205.72+2.33%--2514,300
买盘
14:55:175.72+2.33%+0.01137,436
买盘
14:55:085.71+2.15%--6436,544
卖盘
14:55:055.71+2.15%-0.01332189,572
卖盘
14:55:025.72+2.33%--2313,156
买盘
14:54:595.72+2.33%--8246,904
买盘
14:54:565.72+2.33%--4224,024
买盘
14:54:535.72+2.33%--4324,596
买盘
14:54:505.72+2.33%--21,144
买盘
14:54:475.72+2.33%--126,864
买盘
14:54:445.72+2.33%--1572
买盘
14:54:415.72+2.33%--1572
买盘
14:54:385.72+2.33%--1810,296
买盘
14:54:355.72+2.33%+0.012514,300
买盘
14:54:325.71+2.15%-0.01137,423
卖盘
14:54:295.72+2.33%--3318,876
买盘
14:54:265.72+2.33%+0.01179,724
买盘
14:54:205.71+2.15%-0.013117,701
卖盘
14:54:175.72+2.33%--179,724
买盘
14:54:145.72+2.33%+0.018749,764
买盘
14:54:085.71+2.15%-0.01126,852
卖盘
14:54:025.72+2.33%--2514,300
买盘
14:53:595.72+2.33%--622355,784
买盘
14:53:565.72+2.33%+0.012816,016
买盘
14:53:535.71+2.15%-0.01126,852
卖盘
14:53:475.72+2.33%+0.01137,436
买盘
14:53:445.71+2.15%--1571
卖盘
14:53:415.71+2.15%-0.017542,825
卖盘
14:53:385.72+2.33%+0.01105,720
买盘
14:53:325.71+2.15%-0.0152,855
卖盘
14:53:295.72+2.33%+0.0174,004
买盘
14:53:205.71+2.15%--12068,520
买盘
14:53:175.71+2.15%--10057,100
买盘
14:53:145.71+2.15%--186106,206
卖盘
14:53:115.71+2.15%-0.01105,710
卖盘
14:53:055.72+2.33%--3721,164
买盘
14:52:595.72+2.33%--74,004

中性盘

明细下载(当天成交明细晚六点后提供下载)