| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:00 | 6.03 | -1.15% | -- | 21 | 12,663 | 买盘 |
| 14:54:57 | 6.03 | -1.15% | +0.01 | 9 | 5,427 | 买盘 |
| 14:54:54 | 6.02 | -1.31% | -- | 10 | 6,020 | 卖盘 |
| 14:54:48 | 6.02 | -1.31% | -0.01 | 20 | 12,040 | 卖盘 |
| 14:54:45 | 6.03 | -1.15% | +0.01 | 45 | 27,135 | 买盘 |
| 14:54:42 | 6.02 | -1.31% | -- | 11 | 6,622 | 卖盘 |
| 14:54:39 | 6.02 | -1.31% | -0.01 | 172 | 103,544 | 卖盘 |
| 14:54:33 | 6.03 | -1.15% | +0.01 | 20 | 12,060 | 买盘 |
| 14:54:27 | 6.02 | -1.31% | -- | 259 | 155,918 | 买盘 |
| 14:54:24 | 6.02 | -1.31% | -- | 18 | 10,836 | 买盘 |
| 14:54:21 | 6.02 | -1.31% | -- | 3 | 1,806 | 买盘 |
| 14:54:15 | 6.02 | -1.31% | -- | 20 | 12,040 | 买盘 |
| 14:54:12 | 6.02 | -1.31% | -- | 4 | 2,408 | 买盘 |
| 14:54:09 | 6.02 | -1.31% | +0.01 | 13 | 7,826 | 买盘 |
| 14:54:00 | 6.01 | -1.48% | -- | 23 | 13,823 | 卖盘 |
| 14:53:57 | 6.01 | -1.48% | -0.01 | 77 | 46,277 | 卖盘 |
| 14:53:54 | 6.02 | -1.31% | +0.01 | 67 | 40,334 | 买盘 |
| 14:53:51 | 6.01 | -1.48% | -- | 47 | 28,247 | 卖盘 |
| 14:53:48 | 6.01 | -1.48% | -0.01 | 29 | 17,429 | 卖盘 |
| 14:53:45 | 6.02 | -1.31% | -- | 24 | 14,448 | 买盘 |
| 14:53:42 | 6.02 | -1.31% | -- | 15 | 9,030 | 卖盘 |
| 14:53:39 | 6.02 | -1.31% | -- | 17 | 10,234 | 卖盘 |
| 14:53:36 | 6.02 | -1.31% | -- | 17 | 10,234 | 卖盘 |
| 14:53:33 | 6.02 | -1.31% | -0.01 | 41 | 24,682 | 卖盘 |
| 14:53:30 | 6.03 | -1.15% | +0.01 | 12 | 7,236 | 买盘 |
| 14:53:27 | 6.02 | -1.31% | -- | 233 | 140,266 | 卖盘 |
| 14:53:24 | 6.02 | -1.31% | -0.01 | 147 | 88,494 | 卖盘 |
| 14:53:21 | 6.03 | -1.15% | +0.01 | 18 | 10,854 | 买盘 |
| 14:53:18 | 6.02 | -1.31% | -- | 55 | 33,110 | 卖盘 |
| 14:53:15 | 6.02 | -1.31% | -- | 24 | 14,448 | 卖盘 |
| 14:53:12 | 6.02 | -1.31% | -- | 35 | 21,070 | 卖盘 |
| 14:53:09 | 6.02 | -1.31% | -- | 40 | 24,080 | 卖盘 |
| 14:53:06 | 6.02 | -1.31% | -- | 7 | 4,214 | 卖盘 |
| 14:53:03 | 6.02 | -1.31% | -- | 67 | 40,334 | 卖盘 |
| 14:53:00 | 6.02 | -1.31% | -- | 163 | 98,126 | 卖盘 |
| 14:52:57 | 6.02 | -1.31% | -- | 226 | 136,052 | 卖盘 |
| 14:52:54 | 6.02 | -1.31% | -- | 97 | 58,394 | 卖盘 |
| 14:52:51 | 6.02 | -1.31% | -0.01 | 48 | 28,896 | 卖盘 |
| 14:52:48 | 6.03 | -1.15% | +0.01 | 25 | 15,075 | 买盘 |
| 14:52:45 | 6.02 | -1.31% | -- | 19 | 11,438 | 卖盘 |
| 14:52:42 | 6.02 | -1.31% | -- | 35 | 21,070 | 卖盘 |
| 14:52:39 | 6.02 | -1.31% | -0.01 | 33 | 19,866 | 卖盘 |
| 14:52:36 | 6.03 | -1.15% | -- | 49 | 29,547 | 买盘 |
| 14:52:30 | 6.03 | -1.15% | +0.01 | 39 | 23,517 | 买盘 |
| 14:52:27 | 6.02 | -1.31% | -0.01 | 38 | 22,876 | 卖盘 |
| 14:52:24 | 6.03 | -1.15% | +0.01 | 5 | 3,015 | 买盘 |
| 14:52:21 | 6.02 | -1.31% | -- | 23 | 13,846 | 卖盘 |
| 14:52:18 | 6.02 | -1.31% | -- | 25 | 15,050 | 卖盘 |
| 14:52:15 | 6.02 | -1.31% | -- | 21 | 12,642 | 卖盘 |
| 14:52:12 | 6.02 | -1.31% | -- | 19 | 11,438 | 卖盘 |
| 14:52:06 | 6.02 | -1.31% | -- | 16 | 9,632 | 卖盘 |
| 14:52:03 | 6.02 | -1.31% | -0.01 | 11 | 6,622 | 卖盘 |
| 14:52:00 | 6.03 | -1.15% | +0.01 | 24 | 14,472 | 买盘 |
| 14:51:51 | 6.02 | -1.31% | -- | 5 | 3,010 | 卖盘 |
| 14:51:48 | 6.02 | -1.31% | -- | 58 | 34,916 | 卖盘 |
| 14:51:45 | 6.02 | -1.31% | -- | 98 | 58,996 | 卖盘 |
| 14:51:42 | 6.02 | -1.31% | -0.01 | 6 | 3,612 | 卖盘 |
| 14:51:39 | 6.03 | -1.15% | +0.01 | 2 | 1,206 | 买盘 |
| 14:51:36 | 6.02 | -1.31% | -- | 15 | 9,030 | 卖盘 |
| 14:51:33 | 6.02 | -1.31% | -0.01 | 17 | 10,234 | 卖盘 |
| 14:51:30 | 6.03 | -1.15% | -- | 8 | 4,824 | 买盘 |
| 14:51:27 | 6.03 | -1.15% | +0.01 | 6 | 3,618 | 买盘 |
| 14:51:24 | 6.02 | -1.31% | -0.01 | 35 | 21,070 | 卖盘 |
| 14:51:21 | 6.03 | -1.15% | -- | 19 | 11,457 | 买盘 |
| 14:51:18 | 6.03 | -1.15% | -- | 9 | 5,427 | 买盘 |
| 14:51:15 | 6.03 | -1.15% | -- | 44 | 26,532 | 买盘 |
| 14:51:12 | 6.03 | -1.15% | +0.01 | 100 | 60,300 | 买盘 |
| 14:51:09 | 6.02 | -1.31% | -0.01 | 6 | 3,612 | 卖盘 |
| 14:51:03 | 6.03 | -1.15% | +0.01 | 74 | 44,622 | 买盘 |
| 14:50:57 | 6.02 | -1.31% | -0.01 | 141 | 84,882 | 卖盘 |
| 14:50:48 | 6.03 | -1.15% | +0.01 | 7 | 4,221 | 买盘 |
| 14:50:45 | 6.02 | -1.31% | -- | 8 | 4,816 | 中性盘 |
