| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.39 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.39 | +0.63% | -- | 1215 | 776,385 | 卖盘 |
| 14:59:58 | 6.39 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 6.39 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.39 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.39 | +0.63% | -0.01 | 5 | 3,195 | 卖盘 |
| 14:56:53 | 6.40 | +0.79% | +0.01 | 2 | 1,280 | 买盘 |
| 14:56:50 | 6.39 | +0.63% | -- | 38 | 24,282 | 卖盘 |
| 14:56:47 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:56:44 | 6.39 | +0.63% | -- | 6 | 3,834 | 卖盘 |
| 14:56:41 | 6.39 | +0.63% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:56:38 | 6.40 | +0.79% | -- | 5 | 3,200 | 买盘 |
| 14:56:35 | 6.40 | +0.79% | +0.01 | 17 | 10,880 | 买盘 |
| 14:56:32 | 6.39 | +0.63% | -0.01 | 31 | 19,809 | 卖盘 |
| 14:56:29 | 6.40 | +0.79% | +0.01 | 1 | 640 | 买盘 |
| 14:56:26 | 6.39 | +0.63% | -0.01 | 1 | 639 | 卖盘 |
| 14:56:23 | 6.40 | +0.79% | -- | 3 | 1,920 | 买盘 |
| 14:56:20 | 6.40 | +0.79% | -- | 4 | 2,560 | 买盘 |
| 14:56:17 | 6.40 | +0.79% | +0.01 | 5 | 3,200 | 买盘 |
| 14:56:14 | 6.39 | +0.63% | -- | 27 | 17,253 | 卖盘 |
| 14:56:11 | 6.39 | +0.63% | -- | 125 | 79,875 | 卖盘 |
| 14:56:08 | 6.39 | +0.63% | -0.01 | 33 | 21,087 | 卖盘 |
| 14:56:05 | 6.40 | +0.79% | -- | 57 | 36,480 | 买盘 |
| 14:56:02 | 6.40 | +0.79% | -- | 425 | 272,000 | 买盘 |
| 14:55:59 | 6.40 | +0.79% | +0.01 | 9 | 5,760 | 买盘 |
| 14:55:56 | 6.39 | +0.63% | -0.01 | 14 | 8,946 | 卖盘 |
| 14:55:53 | 6.40 | +0.79% | +0.01 | 13 | 8,320 | 买盘 |
| 14:55:50 | 6.39 | +0.63% | -0.01 | 10 | 6,390 | 卖盘 |
| 14:55:47 | 6.40 | +0.79% | -- | 18 | 11,520 | 买盘 |
| 14:55:41 | 6.40 | +0.79% | +0.01 | 1 | 640 | 买盘 |
| 14:55:38 | 6.39 | +0.63% | -0.01 | 9 | 5,751 | 卖盘 |
| 14:55:35 | 6.40 | +0.79% | +0.01 | 82 | 52,480 | 买盘 |
| 14:55:32 | 6.39 | +0.63% | -- | 32 | 20,448 | 卖盘 |
| 14:55:29 | 6.39 | +0.63% | -- | 18 | 11,502 | 卖盘 |
| 14:55:26 | 6.39 | +0.63% | -- | 42 | 26,985 | 卖盘 |
| 14:55:23 | 6.39 | +0.63% | -- | 4 | 2,556 | 卖盘 |
| 14:55:20 | 6.39 | +0.63% | -- | 20 | 12,780 | 卖盘 |
| 14:55:17 | 6.39 | +0.63% | -- | 18 | 11,502 | 卖盘 |
| 14:55:14 | 6.39 | +0.63% | -- | 9 | 5,751 | 卖盘 |
| 14:55:08 | 6.39 | +0.63% | -- | 10 | 6,390 | 卖盘 |
| 14:55:05 | 6.39 | +0.63% | -0.01 | 106 | 67,734 | 卖盘 |
| 14:55:02 | 6.40 | +0.79% | +0.01 | 11 | 7,040 | 买盘 |
| 14:54:56 | 6.39 | +0.63% | -- | 27 | 17,253 | 卖盘 |
| 14:54:53 | 6.39 | +0.63% | -0.01 | 177 | 113,103 | 卖盘 |
| 14:54:50 | 6.40 | +0.79% | -- | 1 | 640 | 买盘 |
| 14:54:47 | 6.40 | +0.79% | +0.01 | 5 | 3,200 | 买盘 |
| 14:54:44 | 6.39 | +0.63% | -0.01 | 5 | 3,195 | 卖盘 |
| 14:54:41 | 6.40 | +0.79% | +0.01 | 1 | 640 | 买盘 |
| 14:54:38 | 6.39 | +0.63% | -0.01 | 3 | 1,917 | 卖盘 |
| 14:54:35 | 6.40 | +0.79% | -- | 12 | 7,680 | 买盘 |
| 14:54:32 | 6.40 | +0.79% | -- | 23 | 14,720 | 买盘 |
| 14:54:23 | 6.40 | +0.79% | -- | 1 | 640 | 买盘 |
| 14:54:20 | 6.40 | +0.79% | -- | 4 | 2,560 | 买盘 |
| 14:54:17 | 6.40 | +0.79% | -- | 1 | 640 | 中性盘 |
