投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广州发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600098.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:24:016.41+0.47%+0.013220,512
买盘
14:23:136.40+0.31%-0.0185,120
卖盘
14:23:016.41+0.47%--2918,589
买盘
14:22:526.41+0.47%-0.0142,564

中性盘

14:22:286.42+0.63%+0.0185,136
买盘
14:22:256.41+0.47%-0.011811,538
卖盘
14:22:046.42+0.63%--42,568
买盘
14:22:016.42+0.63%--2918,618
买盘
14:21:586.42+0.63%+0.0131,926
买盘
14:21:556.41+0.47%--10969,869
买盘
14:21:526.41+0.47%--4528,845
买盘
14:21:436.41+0.47%--21,282
买盘
14:21:346.41+0.47%+0.0185,128
买盘
14:21:256.40+0.31%-0.0195,760
卖盘
14:21:226.41+0.47%--31,923
买盘
14:20:586.41+0.47%--00
买盘
14:20:526.41+0.47%--21,282
买盘
14:20:496.41+0.47%--21,282
买盘
14:20:076.41+0.47%+0.011641
买盘
14:20:016.40+0.31%-0.018353,120
卖盘
14:19:526.41+0.47%--1641
买盘
14:19:466.41+0.47%--1641
买盘
14:19:226.41+0.47%--31,923
买盘
14:19:136.41+0.47%--42,564
买盘
14:19:106.41+0.47%--42,564
买盘
14:19:016.41+0.47%--3522,435
买盘
14:18:586.41+0.47%--31,923
买盘
14:18:556.41+0.47%--31,923
买盘
14:18:526.41+0.47%--1811,538
买盘
14:18:496.41+0.47%--95,769
买盘
14:18:436.41+0.47%--3019,230
买盘
14:18:406.41+0.47%--1912,179
买盘
14:18:346.41+0.47%--138,333
买盘
14:18:286.41+0.47%--2214,102
买盘
14:18:256.41+0.47%--74,487
买盘
14:18:226.41+0.47%--31,923
买盘
14:18:166.41+0.47%--1610,256
买盘
14:18:136.41+0.47%--53,205
买盘
14:18:106.41+0.47%--138,333
买盘
14:18:016.41+0.47%--3321,153
买盘
14:17:586.41+0.47%+0.0131,923
买盘
14:17:496.40+0.31%-0.0163,840
买盘
14:17:466.41+0.47%--00
买盘
14:17:376.41+0.47%+0.0263,846
买盘
14:17:226.39+0.16%-0.0253,195
卖盘
14:17:166.41+0.47%--21,282
买盘
14:17:136.41+0.47%--106,410
买盘
14:17:016.41+0.47%+0.013824,358
买盘
14:16:586.40+0.31%--85,120
卖盘
14:16:556.40+0.31%-0.0185,120
卖盘
14:16:526.41+0.47%--106,410
买盘
14:16:106.41+0.47%+0.0263,846
买盘
14:16:076.39+0.16%--00
卖盘
14:16:046.39+0.16%-0.0221,278
卖盘
14:16:016.41+0.47%+0.013824,358
买盘
14:15:586.40+0.31%-0.015032,000
卖盘
14:15:526.41+0.47%--00
买盘
14:15:436.41+0.47%+0.0221,282
买盘
14:15:406.39+0.16%-0.0274,473
卖盘
14:15:316.41+0.47%+0.0121,282
买盘
14:15:106.40+0.31%--74,480
买盘
14:15:076.40+0.31%--106,400
买盘
14:15:046.40+0.31%--95,760
买盘
14:15:016.40+0.31%--2918,560
买盘
14:14:586.40+0.31%--95,760
买盘
14:14:556.40+0.31%--106,400
买盘
14:14:466.40+0.31%--1610,240
买盘
14:14:406.40+0.31%--31,920
买盘
14:14:376.40+0.31%--74,480
买盘
14:14:286.40+0.31%--31,920
买盘
14:14:226.40+0.31%--74,480
买盘
14:14:196.40+0.31%+0.01148,960
买盘
14:14:166.39+0.16%-0.012214,058
卖盘
14:14:136.40+0.31%--53,200
买盘
14:14:016.40+0.31%+0.013421,760
买盘
14:13:586.39+0.16%-0.0131,917
卖盘
14:13:556.40+0.31%--31,920
买盘
14:13:526.40+0.31%--31,920
买盘
14:13:466.40+0.31%+0.0153,200
买盘
14:13:406.39+0.16%-0.0131,917
卖盘
14:13:226.40+0.31%-0.011640

中性盘

明细下载(当天成交明细晚六点后提供下载)