| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.51 | +0.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.51 | +0.31% | -0.01 | 519 | 337,869 | 卖盘 |
| 14:57:18 | 6.52 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 6.52 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 6.52 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.52 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.52 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.52 | +0.46% | -- | 38 | 24,776 | 买盘 |
| 14:56:50 | 6.52 | +0.46% | -- | 1 | 652 | 买盘 |
| 14:56:48 | 6.52 | +0.46% | -- | 5 | 3,260 | 买盘 |
| 14:56:45 | 6.52 | +0.46% | -- | 3 | 1,956 | 买盘 |
| 14:56:42 | 6.52 | +0.46% | -- | 3 | 1,956 | 买盘 |
| 14:56:39 | 6.52 | +0.46% | -- | 13 | 8,476 | 买盘 |
| 14:56:36 | 6.52 | +0.46% | -- | 171 | 111,492 | 买盘 |
| 14:56:33 | 6.52 | +0.46% | +0.01 | 21 | 13,692 | 买盘 |
| 14:56:30 | 6.51 | +0.31% | -- | 13 | 8,463 | 卖盘 |
| 14:56:27 | 6.51 | +0.31% | -0.01 | 11 | 7,161 | 卖盘 |
| 14:56:21 | 6.52 | +0.46% | -- | 1 | 652 | 买盘 |
| 14:56:18 | 6.52 | +0.46% | -- | 7 | 4,564 | 买盘 |
| 14:56:15 | 6.52 | +0.46% | +0.01 | 100 | 65,200 | 买盘 |
| 14:56:12 | 6.51 | +0.31% | -0.01 | 15 | 9,869 | 卖盘 |
| 14:56:08 | 6.52 | +0.46% | -- | 5 | 3,260 | 买盘 |
| 14:56:06 | 6.52 | +0.46% | +0.01 | 65 | 42,380 | 买盘 |
| 14:56:03 | 6.51 | +0.31% | -- | 46 | 29,946 | 卖盘 |
| 14:56:00 | 6.51 | +0.31% | -0.01 | 1 | 651 | 卖盘 |
| 14:55:57 | 6.52 | +0.46% | +0.01 | 158 | 103,016 | 买盘 |
| 14:55:51 | 6.51 | +0.31% | -0.01 | 2 | 1,302 | 卖盘 |
| 14:55:48 | 6.52 | +0.46% | -- | 18 | 11,736 | 买盘 |
| 14:55:45 | 6.52 | +0.46% | -- | 19 | 12,388 | 买盘 |
| 14:55:42 | 6.52 | +0.46% | -- | 14 | 9,128 | 买盘 |
| 14:55:39 | 6.52 | +0.46% | +0.01 | 28 | 18,256 | 买盘 |
| 14:55:36 | 6.51 | +0.31% | -0.01 | 32 | 20,832 | 卖盘 |
| 14:55:33 | 6.52 | +0.46% | +0.01 | 1 | 652 | 买盘 |
| 14:55:06 | 6.51 | +0.31% | -- | 49 | 31,899 | 卖盘 |
| 14:54:44 | 6.51 | +0.31% | -0.01 | 5 | 3,255 | 卖盘 |
| 14:54:41 | 6.52 | +0.46% | +0.01 | 6 | 3,912 | 买盘 |
| 14:54:33 | 6.51 | +0.31% | -- | 3 | 1,953 | 中性盘 |
