投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广州发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600098.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.03+0.50%--00
买盘
15:00:006.03+0.50%--1517914,751
卖盘
14:57:286.03+0.50%--00
买盘
14:57:256.03+0.50%--00
卖盘
14:57:026.03+0.50%--00
买盘
14:56:556.03+0.50%+0.01106,030
买盘
14:56:526.02+0.33%-0.0131,806
卖盘
14:56:376.03+0.50%+0.01106,030
买盘
14:56:346.02+0.33%--127,224
卖盘
14:56:316.02+0.33%-0.013521,070
卖盘
14:56:286.03+0.50%--321193,563
买盘
14:55:586.03+0.50%+0.01116,633
买盘
14:55:406.02+0.33%--21,204
卖盘
14:55:346.02+0.33%-0.0142,408
卖盘
14:55:316.03+0.50%+0.0142,412
买盘
14:55:166.02+0.33%-0.0185,255
卖盘
14:55:136.03+0.50%+0.013621,708
买盘
14:55:076.02+0.33%-0.011602
卖盘
14:55:046.03+0.50%+0.01106,030
买盘
14:55:016.02+0.33%-0.011602
卖盘
14:54:586.03+0.50%--00
买盘
14:54:556.03+0.50%+0.021810,854
买盘
14:54:526.01+0.17%--1601
卖盘
14:54:466.01+0.17%-0.0253,005
卖盘
14:54:436.03+0.50%+0.022012,060
买盘
14:54:376.01+0.17%-0.013219,232
卖盘
14:54:346.02+0.33%--309186,439
卖盘
14:54:286.02+0.33%--31,806
卖盘
14:54:076.02+0.33%-0.013319,866
卖盘
14:53:556.03+0.50%--63,618
买盘
14:53:496.03+0.50%+0.0174,221
买盘
14:53:466.02+0.33%--53,010
卖盘
14:53:436.02+0.33%--1602
卖盘
14:53:376.02+0.33%--1602
卖盘
14:53:316.02+0.33%--1602
卖盘
14:53:256.02+0.33%--1602
卖盘
14:53:196.02+0.33%--1602
卖盘
14:53:166.02+0.33%--1602
卖盘
14:53:136.02+0.33%--31,806
卖盘
14:53:106.02+0.33%--84,816
卖盘
14:53:076.02+0.33%+0.0114889,277
买盘
14:53:046.01+0.17%-0.0115693,756
卖盘
14:53:016.02+0.33%+0.0184,816
买盘
14:52:586.01+0.17%--3621,636
卖盘
14:52:556.01+0.17%-0.01471283,071
卖盘
14:52:526.02+0.33%+0.0115090,300
买盘
14:52:466.01+0.17%-0.015935,459
卖盘
14:52:406.02+0.33%+0.012012,040
买盘
14:52:316.01+0.17%-0.016639,666
卖盘
14:52:286.02+0.33%--555334,531
卖盘
14:52:256.02+0.33%--31,806
卖盘
14:52:196.02+0.33%--1602
卖盘
14:52:166.02+0.33%--1602
卖盘
14:52:106.02+0.33%--1810,836
卖盘
14:52:076.02+0.33%--31,806
卖盘
14:52:046.02+0.33%-0.011602
卖盘
14:52:016.03+0.50%+0.012012,060
买盘
14:51:556.02+0.33%--106,020
卖盘
14:51:496.02+0.33%-0.0121,204
卖盘
14:51:466.03+0.50%+0.0163,618
买盘
14:51:436.02+0.33%--53,010
卖盘
14:51:406.02+0.33%--74,214
卖盘
14:51:316.02+0.33%--53,010
卖盘
14:51:286.02+0.33%--159,030
卖盘
14:51:196.02+0.33%--116,622
卖盘
14:51:136.02+0.33%--1602
卖盘
14:51:106.02+0.33%--1602
卖盘
14:50:586.02+0.33%-0.0111267,424
卖盘
14:50:466.03+0.50%+0.0163,618
买盘
14:50:316.02+0.33%--1783
卖盘
14:50:286.02+0.33%--5030,100
卖盘
14:50:256.02+0.33%+0.01420252,840
买盘
14:50:196.01+0.17%-0.012414,424
卖盘
14:50:166.02+0.33%+0.014929,498
买盘
14:50:136.01+0.17%--5231,252
卖盘
14:50:046.01+0.17%-0.014325,843
卖盘
14:49:466.02+0.33%+0.0153,010
买盘
14:49:346.01+0.17%-0.0163,606
卖盘
14:49:316.02+0.33%--84,816
买盘
14:49:256.02+0.33%+0.0174,214
买盘
14:49:196.01+0.17%--1601
卖盘
14:49:076.01+0.17%-0.01116,611
卖盘
14:49:046.02+0.33%--127,224
买盘
14:48:586.02+0.33%+0.0121,204
买盘
14:48:466.01+0.17%--95,409

中性盘

明细下载