| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.01 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.01 | -1.15% | +0.01 | 742 | 445,942 | 买盘 |
| 14:58:43 | 6.00 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 6.00 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.00 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.00 | -1.32% | -- | 1 | 600 | 卖盘 |
| 14:56:55 | 6.00 | -1.32% | -- | 187 | 112,200 | 买盘 |
| 14:56:49 | 6.00 | -1.32% | +0.01 | 32 | 19,200 | 买盘 |
| 14:56:37 | 5.99 | -1.48% | -- | 4 | 2,396 | 卖盘 |
| 14:56:31 | 5.99 | -1.48% | -0.01 | 2 | 1,198 | 卖盘 |
| 14:56:22 | 6.00 | -1.32% | -- | 3 | 1,800 | 买盘 |
| 14:56:19 | 6.00 | -1.32% | +0.01 | 7 | 4,200 | 买盘 |
| 14:56:16 | 5.99 | -1.48% | -0.02 | 158 | 94,642 | 卖盘 |
| 14:56:07 | 6.01 | -1.15% | +0.01 | 1 | 601 | 买盘 |
| 14:56:04 | 6.00 | -1.32% | -- | 2 | 1,200 | 卖盘 |
| 14:56:01 | 6.00 | -1.32% | -- | 103 | 61,800 | 卖盘 |
| 14:55:58 | 6.00 | -1.32% | -- | 19 | 11,400 | 卖盘 |
| 14:55:52 | 6.00 | -1.32% | -- | 1 | 600 | 卖盘 |
| 14:55:43 | 6.00 | -1.32% | -0.01 | 4 | 2,400 | 卖盘 |
| 14:55:25 | 6.01 | -1.15% | +0.01 | 47 | 28,247 | 买盘 |
| 14:55:22 | 6.00 | -1.32% | -0.01 | 53 | 31,800 | 卖盘 |
| 14:55:19 | 6.01 | -1.15% | -- | 79 | 47,479 | 买盘 |
| 14:55:16 | 6.01 | -1.15% | +0.01 | 14 | 8,414 | 买盘 |
| 14:55:13 | 6.00 | -1.32% | -- | 1 | 600 | 卖盘 |
| 14:55:10 | 6.00 | -1.32% | -- | 31 | 18,600 | 买盘 |
| 14:55:07 | 6.00 | -1.32% | -- | 11 | 6,600 | 买盘 |
| 14:54:49 | 6.00 | -1.32% | +0.01 | 10 | 6,000 | 买盘 |
| 14:54:40 | 5.99 | -1.48% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:54:28 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:54:22 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:54:19 | 6.00 | -1.32% | -- | 53 | 31,800 | 买盘 |
| 14:54:16 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:54:10 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:54:07 | 6.00 | -1.32% | -- | 3 | 1,800 | 买盘 |
| 14:54:04 | 6.00 | -1.32% | -- | 16 | 9,600 | 买盘 |
| 14:53:55 | 6.00 | -1.32% | -- | 90 | 54,000 | 买盘 |
| 14:53:49 | 6.00 | -1.32% | +0.01 | 5 | 3,000 | 买盘 |
| 14:53:37 | 5.99 | -1.48% | -0.01 | 24 | 14,376 | 卖盘 |
| 14:53:34 | 6.00 | -1.32% | -- | 30 | 18,000 | 买盘 |
| 14:53:28 | 6.00 | -1.32% | -- | 7 | 4,200 | 买盘 |
| 14:53:16 | 6.00 | -1.32% | +0.01 | 8 | 4,800 | 买盘 |
| 14:53:10 | 5.99 | -1.48% | -0.01 | 14 | 8,386 | 卖盘 |
| 14:53:07 | 6.00 | -1.32% | -- | 22 | 13,200 | 买盘 |
| 14:53:04 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:53:01 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:52:52 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:52:43 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:52:40 | 6.00 | -1.32% | -- | 85 | 51,000 | 买盘 |
| 14:52:37 | 6.00 | -1.32% | -- | 194 | 116,400 | 买盘 |
| 14:52:34 | 6.00 | -1.32% | -- | 13 | 7,800 | 买盘 |
| 14:52:31 | 6.00 | -1.32% | -- | 766 | 459,600 | 买盘 |
| 14:52:22 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:52:19 | 6.00 | -1.32% | -- | 33 | 19,800 | 买盘 |
| 14:52:16 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:52:10 | 6.00 | -1.32% | +0.01 | 2 | 1,200 | 买盘 |
| 14:52:07 | 5.99 | -1.48% | -0.01 | 11 | 6,589 | 卖盘 |
| 14:52:04 | 6.00 | -1.32% | -- | 10 | 6,000 | 买盘 |
| 14:52:01 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:51:55 | 6.00 | -1.32% | -- | 16 | 9,600 | 买盘 |
| 14:51:52 | 6.00 | -1.32% | +0.01 | 1 | 600 | 买盘 |
| 14:51:37 | 5.99 | -1.48% | -- | 185 | 110,815 | 卖盘 |
| 14:51:28 | 5.99 | -1.48% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:51:25 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:51:13 | 6.00 | -1.32% | -- | 22 | 13,200 | 买盘 |
| 14:51:07 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:51:01 | 6.00 | -1.32% | -- | 12 | 7,200 | 买盘 |
| 14:50:58 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:50:43 | 6.00 | -1.32% | -- | 3 | 1,800 | 买盘 |
| 14:50:37 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:50:34 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:50:31 | 6.00 | -1.32% | -- | 8 | 4,800 | 买盘 |
| 14:50:25 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:50:19 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:50:13 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:49:55 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:49:52 | 6.00 | -1.32% | -- | 32 | 19,200 | 买盘 |
| 14:49:49 | 6.00 | -1.32% | -- | 11 | 6,600 | 买盘 |
| 14:49:46 | 6.00 | -1.32% | -- | 2 | 1,200 | 买盘 |
| 14:49:40 | 6.00 | -1.32% | +0.01 | 10 | 6,000 | 买盘 |
| 14:49:34 | 5.99 | -1.48% | -0.01 | 9 | 5,391 | 卖盘 |
| 14:49:07 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:49:04 | 6.00 | -1.32% | +0.01 | 2 | 1,200 | 买盘 |
| 14:48:55 | 5.99 | -1.48% | -- | 12 | 7,188 | 卖盘 |
| 14:48:52 | 5.99 | -1.48% | -- | 1 | 599 | 卖盘 |
| 14:48:46 | 5.99 | -1.48% | -0.01 | 2 | 1,282 | 卖盘 |
| 14:48:31 | 6.00 | -1.32% | -- | 10 | 6,000 | 买盘 |
| 14:48:25 | 6.00 | -1.32% | -- | 20 | 12,000 | 买盘 |
| 14:48:13 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:48:07 | 6.00 | -1.32% | -- | 1 | 600 | 买盘 |
| 14:48:04 | 6.00 | -1.32% | +0.01 | 2 | 1,200 | 买盘 |
| 14:47:37 | 5.99 | -1.48% | -- | 12 | 7,188 | 中性盘 |
