| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:14 | 11.18 | +0.90% | -- | 36 | 40,270 | 买盘 |
| 14:42:11 | 11.18 | +0.90% | +0.04 | 1 | 2,214 | 买盘 |
| 14:41:56 | 11.14 | +0.54% | +0.01 | 2 | 2,228 | 中性盘 |
| 14:38:23 | 11.13 | +0.45% | -0.01 | 10 | 11,130 | 卖盘 |
| 14:38:20 | 11.14 | +0.54% | +0.02 | 36 | 40,104 | 买盘 |
| 14:37:53 | 11.12 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:37:23 | 11.12 | +0.36% | -- | 7 | 7,795 | 卖盘 |
| 14:37:11 | 11.12 | +0.36% | -- | 1 | 1,112 | 卖盘 |
| 14:36:44 | 11.12 | +0.36% | -- | 14 | 16,402 | 卖盘 |
| 14:36:38 | 11.12 | +0.36% | -0.01 | 10 | 11,276 | 卖盘 |
| 14:36:26 | 11.13 | +0.45% | -0.01 | 53 | 59,635 | 中性盘 |
| 14:35:29 | 11.14 | +0.54% | +0.02 | 10 | 11,140 | 买盘 |
| 14:35:14 | 11.12 | +0.36% | -- | 32 | 35,584 | 卖盘 |
| 14:34:56 | 11.12 | +0.36% | -- | 8 | 9,463 | 卖盘 |
| 14:34:53 | 11.12 | +0.36% | -0.03 | 10 | 11,398 | 卖盘 |
| 14:34:47 | 11.15 | +0.63% | -- | 5 | 5,854 | 卖盘 |
| 14:34:41 | 11.15 | +0.63% | -0.01 | 44 | 49,896 | 中性盘 |
| 14:33:41 | 11.16 | +0.72% | -- | 11 | 12,756 | 卖盘 |
| 14:33:35 | 11.16 | +0.72% | +0.02 | 20 | 22,320 | 买盘 |
| 14:33:11 | 11.14 | +0.54% | -0.01 | 15 | 16,799 | 卖盘 |
| 14:32:41 | 11.15 | +0.63% | -- | 5 | 5,575 | 卖盘 |
| 14:32:38 | 11.15 | +0.63% | +0.01 | 37 | 42,047 | 买盘 |
| 14:32:14 | 11.14 | +0.54% | -0.01 | 0 | 111 | 卖盘 |
| 14:32:11 | 11.15 | +0.63% | -- | 11 | 13,012 | 卖盘 |
| 14:31:41 | 11.15 | +0.63% | -- | 1 | 2,107 | 卖盘 |
| 14:31:35 | 11.15 | +0.63% | -0.01 | 7 | 7,805 | 卖盘 |
| 14:31:32 | 11.16 | +0.72% | -0.04 | 2 | 2,232 | 中性盘 |
| 14:29:29 | 11.20 | +1.08% | -0.01 | 4 | 4,480 | 中性盘 |
| 14:28:35 | 11.21 | +1.17% | +0.06 | 62 | 69,502 | 买盘 |
| 14:28:32 | 11.15 | +0.63% | -0.01 | 1 | 1,606 | 卖盘 |
| 14:28:29 | 11.16 | +0.72% | -- | 17 | 18,972 | 买盘 |
| 14:28:14 | 11.16 | +0.72% | -0.02 | 5 | 5,580 | 买盘 |
| 14:28:11 | 11.18 | +0.90% | -0.02 | 1 | 1,118 | 卖盘 |
| 14:27:50 | 11.20 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:27:26 | 11.20 | +1.08% | +0.01 | 10 | 11,558 | 买盘 |
| 14:27:23 | 11.19 | +0.99% | +0.02 | 21 | 24,405 | 中性盘 |
| 14:26:26 | 11.17 | +0.81% | -0.04 | 2 | 2,234 | 卖盘 |
| 14:26:02 | 11.21 | +1.17% | +0.01 | 10 | 11,210 | 买盘 |
| 14:25:17 | 11.20 | +1.08% | -- | 2 | 2,240 | 买盘 |
| 14:25:14 | 11.20 | +1.08% | -- | 17 | 19,040 | 买盘 |
| 14:25:11 | 11.20 | +1.08% | -0.01 | 3 | 3,360 | 中性盘 |
| 14:23:35 | 11.21 | +1.17% | -- | 67 | 75,499 | 卖盘 |
| 14:23:11 | 11.21 | +1.17% | -- | 10 | 11,445 | 卖盘 |
| 14:22:23 | 11.21 | +1.17% | +0.01 | 42 | 47,575 | 买盘 |
| 14:22:11 | 11.20 | +1.08% | +0.01 | 100 | 112,000 | 买盘 |
| 14:21:38 | 11.19 | +0.99% | -- | 32 | 35,909 | 买盘 |
| 14:21:29 | 11.19 | +0.99% | -- | 5 | 5,595 | 买盘 |
| 14:21:23 | 11.19 | +0.99% | +0.03 | 6 | 6,893 | 买盘 |
| 14:21:17 | 11.16 | +0.72% | -- | 18 | 20,088 | 中性盘 |
| 14:21:11 | 11.16 | +0.72% | +0.02 | 1 | 1,495 | 买盘 |
| 14:21:08 | 11.14 | +0.54% | -- | 14 | 16,432 | 买盘 |
| 14:20:41 | 11.14 | +0.54% | +0.03 | 21 | 23,750 | 买盘 |
| 14:20:14 | 11.11 | +0.27% | +0.01 | 40 | 44,440 | 买盘 |
| 14:20:05 | 11.10 | +0.18% | +0.01 | 8 | 8,880 | 买盘 |
| 14:20:02 | 11.09 | +0.09% | -- | 27 | 30,941 | 买盘 |
| 14:19:59 | 11.09 | +0.09% | +0.01 | 10 | 11,090 | 中性盘 |
| 14:18:35 | 11.08 | 0.00% | +0.01 | 5 | 5,540 | 中性盘 |
| 14:17:53 | 11.07 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:17:53 | 11.07 | -0.09% | -- | 0 | 0 | 中性盘 |
