| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:44 | 15.69 | -1.32% | -- | 11 | 17,604 | 买盘 |
| 09:44:41 | 15.69 | -1.32% | +0.01 | 28 | 44,230 | 买盘 |
| 09:44:38 | 15.68 | -1.38% | +0.04 | 2 | 3,136 | 买盘 |
| 09:44:35 | 15.64 | -1.64% | -- | 15 | 23,554 | 买盘 |
| 09:44:32 | 15.64 | -1.64% | +0.04 | 31 | 48,484 | 买盘 |
| 09:44:29 | 15.60 | -1.89% | -0.01 | 23 | 37,409 | 卖盘 |
| 09:44:26 | 15.61 | -1.82% | +0.01 | 61 | 95,705 | 买盘 |
| 09:44:23 | 15.60 | -1.89% | -0.01 | 5 | 9,157 | 卖盘 |
| 09:44:20 | 15.61 | -1.82% | -- | 65 | 102,043 | 买盘 |
| 09:44:17 | 15.61 | -1.82% | -- | 96 | 151,183 | 买盘 |
| 09:44:14 | 15.61 | -1.82% | -- | 69 | 108,037 | 买盘 |
| 09:44:11 | 15.61 | -1.82% | -- | 109 | 170,805 | 买盘 |
| 09:44:05 | 15.61 | -1.82% | -- | 29 | 45,363 | 买盘 |
| 09:44:02 | 15.61 | -1.82% | -- | 38 | 59,942 | 卖盘 |
| 09:43:56 | 15.61 | -1.82% | -0.03 | 34 | 53,074 | 卖盘 |
| 09:43:53 | 15.64 | -1.64% | -- | 25 | 39,538 | 买盘 |
| 09:43:50 | 15.64 | -1.64% | -- | 7 | 10,948 | 买盘 |
| 09:43:47 | 15.64 | -1.64% | -- | 34 | 54,380 | 买盘 |
| 09:43:44 | 15.64 | -1.64% | +0.01 | 12 | 20,207 | 买盘 |
| 09:43:41 | 15.63 | -1.70% | +0.01 | 57 | 89,138 | 买盘 |
| 09:43:38 | 15.62 | -1.76% | -- | 2 | 3,343 | 卖盘 |
| 09:43:35 | 15.62 | -1.76% | -- | 4 | 6,545 | 卖盘 |
| 09:43:29 | 15.62 | -1.76% | -0.01 | 10 | 15,620 | 卖盘 |
| 09:43:23 | 15.63 | -1.70% | -- | 1 | 1,563 | 买盘 |
| 09:43:17 | 15.63 | -1.70% | -- | 20 | 31,260 | 买盘 |
| 09:43:11 | 15.63 | -1.70% | -- | 1 | 1,969 | 买盘 |
| 09:43:08 | 15.63 | -1.70% | -0.01 | 9 | 14,411 | 卖盘 |
| 09:43:05 | 15.64 | -1.64% | -- | 6 | 9,853 | 买盘 |
| 09:43:02 | 15.64 | -1.64% | -- | 9 | 14,420 | 买盘 |
| 09:42:59 | 15.64 | -1.64% | -- | 36 | 57,633 | 买盘 |
| 09:42:53 | 15.64 | -1.64% | -- | 38 | 59,651 | 买盘 |
| 09:42:50 | 15.64 | -1.64% | -- | 8 | 12,512 | 买盘 |
| 09:42:47 | 15.64 | -1.64% | -- | 1 | 1,564 | 买盘 |
| 09:42:44 | 15.64 | -1.64% | -0.01 | 129 | 202,100 | 卖盘 |
| 09:42:38 | 15.65 | -1.57% | -- | 7 | 10,955 | 买盘 |
| 09:42:32 | 15.65 | -1.57% | -- | 2 | 3,130 | 买盘 |
| 09:42:29 | 15.65 | -1.57% | -- | 44 | 68,891 | 买盘 |
| 09:42:26 | 15.65 | -1.57% | -0.01 | 14 | 23,225 | 卖盘 |
| 09:42:23 | 15.66 | -1.51% | -- | 31 | 48,546 | 买盘 |
| 09:42:11 | 15.66 | -1.51% | +0.01 | 2 | 3,148 | 买盘 |
| 09:42:08 | 15.65 | -1.57% | -- | 2 | 3,130 | 买盘 |
| 09:42:05 | 15.65 | -1.57% | +0.03 | 2 | 3,130 | 买盘 |
| 09:42:02 | 15.62 | -1.76% | +0.01 | 17 | 26,554 | 买盘 |
| 09:41:59 | 15.61 | -1.82% | -- | 78 | 121,774 | 买盘 |
| 09:41:56 | 15.61 | -1.82% | -- | 3 | 4,683 | 买盘 |
| 09:41:53 | 15.61 | -1.82% | -- | 13 | 21,214 | 买盘 |
| 09:41:50 | 15.61 | -1.82% | +0.05 | 57 | 90,491 | 买盘 |
| 09:41:47 | 15.56 | -2.14% | -0.05 | 26 | 41,172 | 卖盘 |
| 09:41:44 | 15.61 | -1.82% | -- | 8 | 12,722 | 买盘 |
| 09:41:38 | 15.61 | -1.82% | -- | 8 | 12,488 | 买盘 |
| 09:41:35 | 15.61 | -1.82% | -- | 30 | 46,830 | 买盘 |
| 09:41:32 | 15.61 | -1.82% | -- | 17 | 27,442 | 买盘 |
| 09:41:29 | 15.61 | -1.82% | -- | 56 | 87,713 | 卖盘 |
| 09:41:26 | 15.61 | -1.82% | -0.01 | 30 | 48,094 | 卖盘 |
| 09:41:14 | 15.62 | -1.76% | -0.06 | 171 | 268,039 | 卖盘 |
| 09:41:08 | 15.68 | -1.38% | -0.01 | 10 | 15,680 | 卖盘 |
| 09:40:56 | 15.69 | -1.32% | +0.01 | 39 | 62,070 | 买盘 |
| 09:40:47 | 15.68 | -1.38% | -0.01 | 0 | 392 | 卖盘 |
| 09:40:29 | 15.69 | -1.32% | +0.01 | 18 | 29,764 | 买盘 |
| 09:40:20 | 15.68 | -1.38% | -0.01 | 6 | 9,408 | 中性盘 |
| 09:40:11 | 15.69 | -1.32% | +0.08 | 63 | 99,804 | 买盘 |
| 09:40:08 | 15.61 | -1.82% | -0.07 | 48 | 74,928 | 卖盘 |
| 09:40:05 | 15.68 | -1.38% | -- | 32 | 50,521 | 买盘 |
| 09:40:02 | 15.68 | -1.38% | -- | 1 | 1,568 | 买盘 |
| 09:39:59 | 15.68 | -1.38% | -0.01 | 3 | 4,704 | 买盘 |
| 09:39:56 | 15.69 | -1.32% | +0.01 | 41 | 65,004 | 买盘 |
| 09:39:53 | 15.68 | -1.38% | -- | 11 | 17,452 | 卖盘 |
| 09:39:50 | 15.68 | -1.38% | -0.01 | 1 | 1,568 | 卖盘 |
| 09:39:44 | 15.69 | -1.32% | -0.01 | 25 | 40,449 | 中性盘 |
