| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 9.57 | +0.63% | +0.03 | 26 | 24,882 | 卖盘 |
| 14:58:55 | 9.54 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 9.54 | +0.32% | -- | 1 | 1,412 | 买盘 |
| 14:56:34 | 9.54 | +0.32% | +0.01 | 148 | 141,192 | 买盘 |
| 14:56:04 | 9.53 | +0.21% | -- | 0 | 162 | 买盘 |
| 14:56:01 | 9.53 | +0.21% | -- | 27 | 25,731 | 买盘 |
| 14:54:52 | 9.53 | +0.21% | -- | 19 | 18,460 | 买盘 |
| 14:53:49 | 9.53 | +0.21% | -- | 5 | 4,765 | 买盘 |
| 14:53:40 | 9.53 | +0.21% | +0.01 | 27 | 26,331 | 买盘 |
| 14:52:55 | 9.52 | +0.11% | +0.01 | 13 | 12,985 | 买盘 |
| 14:52:37 | 9.51 | 0.00% | -0.01 | 52 | 49,804 | 卖盘 |
| 14:50:58 | 9.52 | +0.11% | -- | 5 | 4,760 | 买盘 |
| 14:50:37 | 9.52 | +0.11% | -- | 3 | 3,703 | 买盘 |
| 14:50:13 | 9.52 | +0.11% | -- | 26 | 25,656 | 卖盘 |
| 14:49:01 | 9.52 | +0.11% | +0.01 | 4 | 4,255 | 中性盘 |
| 14:48:55 | 9.51 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:47:49 | 9.51 | 0.00% | -0.01 | 50 | 47,550 | 卖盘 |
| 14:47:31 | 9.52 | +0.11% | -- | 2 | 2,780 | 买盘 |
| 14:46:37 | 9.52 | +0.11% | -0.01 | 47 | 44,820 | 卖盘 |
| 14:46:22 | 9.53 | +0.21% | +0.01 | 11 | 10,778 | 中性盘 |
| 14:45:34 | 9.52 | +0.11% | -- | 2 | 2,780 | 买盘 |
| 14:45:13 | 9.52 | +0.11% | +0.01 | 3 | 3,456 | 买盘 |
| 14:45:01 | 9.51 | 0.00% | -- | 27 | 25,734 | 买盘 |
| 14:44:49 | 9.51 | 0.00% | -- | 2 | 2,796 | 卖盘 |
| 14:44:40 | 9.51 | 0.00% | +0.01 | 31 | 29,481 | 中性盘 |
| 14:43:37 | 9.50 | -0.11% | -- | 8 | 8,417 | 买盘 |
| 14:43:25 | 9.50 | -0.11% | -- | 41 | 38,950 | 买盘 |
| 14:43:19 | 9.50 | -0.11% | -0.01 | 30 | 28,633 | 卖盘 |
| 14:42:49 | 9.51 | 0.00% | -- | 1 | 951 | 买盘 |
| 14:42:43 | 9.51 | 0.00% | +0.01 | 2 | 1,931 | 卖盘 |
| 14:42:13 | 9.50 | -0.11% | -- | 39 | 37,867 | 买盘 |
| 14:41:52 | 9.50 | -0.11% | -0.02 | 29 | 27,892 | 卖盘 |
| 14:41:37 | 9.52 | +0.11% | -- | 3 | 2,856 | 买盘 |
| 14:41:07 | 9.52 | +0.11% | -- | 2 | 2,285 | 卖盘 |
| 14:40:19 | 9.52 | +0.11% | -0.01 | 50 | 47,600 | 卖盘 |
| 14:40:10 | 9.53 | +0.21% | -- | 7 | 7,329 | 卖盘 |
| 14:40:04 | 9.53 | +0.21% | -- | 20 | 19,060 | 买盘 |
| 14:39:28 | 9.53 | +0.21% | -- | 0 | 343 | 卖盘 |
| 14:38:55 | 9.53 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:36:10 | 9.53 | +0.21% | -0.01 | 47 | 45,582 | 卖盘 |
| 14:34:49 | 9.54 | +0.32% | -0.01 | 29 | 27,981 | 卖盘 |
| 14:33:16 | 9.55 | +0.42% | -0.01 | 38 | 36,319 | 卖盘 |
| 14:31:55 | 9.56 | +0.53% | -- | 4 | 3,824 | 买盘 |
| 14:31:37 | 9.56 | +0.53% | -- | 16 | 15,296 | 卖盘 |
| 14:29:58 | 9.56 | +0.53% | -- | 14 | 13,384 | 买盘 |
| 14:28:55 | 9.56 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:28:07 | 9.56 | +0.53% | -- | 2 | 1,912 | 买盘 |
| 14:20:58 | 9.56 | +0.53% | -- | 2 | 1,912 | 买盘 |
| 14:18:55 | 9.56 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:11:19 | 9.56 | +0.53% | -- | 2 | 1,912 | 卖盘 |
| 14:11:01 | 9.56 | +0.53% | -- | 13 | 12,428 | 买盘 |
| 14:09:49 | 9.56 | +0.53% | +0.01 | 7 | 6,692 | 卖盘 |
| 14:08:55 | 9.55 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:06:37 | 9.55 | +0.42% | -0.01 | 9 | 8,595 | 卖盘 |
| 14:05:43 | 9.56 | +0.53% | +0.01 | 2 | 1,912 | 中性盘 |
| 13:59:43 | 9.55 | +0.42% | -- | 10 | 9,550 | 中性盘 |
