| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 16.20 | +2.60% | -0.14 | 857 | 1,388,372 | 卖盘 |
| 14:57:01 | 16.34 | +3.48% | +0.02 | 81 | 132,566 | 买盘 |
| 14:56:58 | 16.32 | +3.36% | +0.05 | 9 | 14,688 | 买盘 |
| 14:56:52 | 16.27 | +3.04% | +0.02 | 44 | 72,483 | 买盘 |
| 14:56:46 | 16.25 | +2.91% | -0.02 | 31 | 51,626 | 卖盘 |
| 14:56:43 | 16.27 | +3.04% | +0.07 | 123 | 200,577 | 买盘 |
| 14:56:40 | 16.20 | +2.60% | -0.12 | 26 | 42,266 | 卖盘 |
| 14:56:28 | 16.32 | +3.36% | +0.07 | 112 | 183,567 | 买盘 |
| 14:56:22 | 16.25 | +2.91% | -- | 113 | 184,048 | 卖盘 |
| 14:56:19 | 16.25 | +2.91% | -- | 40 | 66,186 | 卖盘 |
| 14:56:16 | 16.25 | +2.91% | -- | 38 | 61,929 | 卖盘 |
| 14:56:13 | 16.25 | +2.91% | -0.01 | 560 | 910,000 | 卖盘 |
| 14:56:10 | 16.26 | +2.98% | -- | 31 | 50,406 | 买盘 |
| 14:56:01 | 16.26 | +2.98% | +0.01 | 5 | 8,130 | 买盘 |
| 14:55:58 | 16.25 | +2.91% | -0.01 | 3 | 5,233 | 卖盘 |
| 14:55:55 | 16.26 | +2.98% | +0.01 | 11 | 17,886 | 买盘 |
| 14:55:49 | 16.25 | +2.91% | -- | 30 | 48,750 | 卖盘 |
| 14:55:46 | 16.25 | +2.91% | -- | 25 | 42,088 | 卖盘 |
| 14:55:40 | 16.25 | +2.91% | -- | 33 | 55,120 | 卖盘 |
| 14:55:37 | 16.25 | +2.91% | -- | 58 | 94,803 | 卖盘 |
| 14:55:34 | 16.25 | +2.91% | -- | 169 | 276,006 | 卖盘 |
| 14:55:28 | 16.25 | +2.91% | -- | 16 | 27,300 | 卖盘 |
| 14:55:25 | 16.25 | +2.91% | +0.09 | 324 | 527,670 | 买盘 |
| 14:55:22 | 16.16 | +2.34% | -0.09 | 5 | 8,080 | 卖盘 |
| 14:55:10 | 16.25 | +2.91% | -- | 18 | 29,250 | 买盘 |
| 14:55:07 | 16.25 | +2.91% | -0.01 | 4 | 6,500 | 卖盘 |
| 14:55:04 | 16.26 | +2.98% | -0.01 | 3 | 4,878 | 中性盘 |
| 14:54:58 | 16.27 | +3.04% | -- | 18 | 30,701 | 卖盘 |
| 14:54:52 | 16.27 | +3.04% | +0.09 | 24 | 40,480 | 买盘 |
| 14:54:49 | 16.18 | +2.47% | -0.09 | 10 | 16,180 | 卖盘 |
| 14:54:46 | 16.27 | +3.04% | +0.01 | 50 | 81,350 | 买盘 |
| 14:54:31 | 16.26 | +2.98% | +0.11 | 7 | 11,382 | 买盘 |
| 14:54:22 | 16.15 | +2.28% | -0.01 | 69 | 111,435 | 卖盘 |
| 14:54:16 | 16.16 | +2.34% | -- | 50 | 80,800 | 卖盘 |
| 14:54:13 | 16.16 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:54:04 | 16.16 | +2.34% | +0.01 | 8 | 14,399 | 买盘 |
| 14:54:01 | 16.15 | +2.28% | -0.01 | 2 | 3,230 | 卖盘 |
| 14:53:49 | 16.16 | +2.34% | -0.1 | 117 | 189,718 | 卖盘 |
| 14:53:46 | 16.26 | +2.98% | -- | 15 | 24,390 | 卖盘 |
| 14:53:40 | 16.26 | +2.98% | +0.02 | 50 | 81,300 | 买盘 |
| 14:53:34 | 16.24 | +2.85% | -- | 10 | 16,240 | 卖盘 |
| 14:53:28 | 16.24 | +2.85% | +0.09 | 18 | 29,329 | 买盘 |
| 14:53:19 | 16.15 | +2.28% | -- | 5 | 8,915 | 卖盘 |
| 14:53:16 | 16.15 | +2.28% | +0.02 | 16 | 25,840 | 买盘 |
| 14:53:10 | 16.13 | +2.15% | -0.11 | 7 | 11,291 | 中性盘 |
| 14:52:52 | 16.24 | +2.85% | +0.11 | 6 | 9,988 | 买盘 |
| 14:52:49 | 16.13 | +2.15% | -0.07 | 101 | 162,913 | 卖盘 |
| 14:52:46 | 16.20 | +2.60% | +0.07 | 9 | 14,596 | 买盘 |
| 14:52:43 | 16.13 | +2.15% | -- | 26 | 42,212 | 卖盘 |
| 14:52:37 | 16.13 | +2.15% | -- | 10 | 16,130 | 中性盘 |
