| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:40 | 18.06 | -1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 18.06 | -1.20% | +0.07 | 354 | 640,010 | 买盘 |
| 14:56:55 | 17.99 | -1.59% | -- | 4 | 7,502 | 卖盘 |
| 14:56:40 | 17.99 | -1.59% | -- | 5 | 9,247 | 卖盘 |
| 14:56:37 | 17.99 | -1.59% | +0.01 | 16 | 28,784 | 中性盘 |
| 14:56:25 | 17.98 | -1.64% | -0.04 | 30 | 53,940 | 卖盘 |
| 14:56:19 | 18.02 | -1.42% | -0.01 | 2 | 3,604 | 买盘 |
| 14:56:04 | 18.03 | -1.37% | +0.01 | 13 | 25,224 | 买盘 |
| 14:56:01 | 18.02 | -1.42% | -- | 8 | 14,596 | 卖盘 |
| 14:55:58 | 18.02 | -1.42% | -0.01 | 11 | 21,444 | 卖盘 |
| 14:55:55 | 18.03 | -1.37% | -- | 6 | 10,818 | 买盘 |
| 14:55:37 | 18.03 | -1.37% | +0.07 | 43 | 78,737 | 买盘 |
| 14:55:34 | 17.96 | -1.75% | +0.01 | 48 | 87,950 | 买盘 |
| 14:55:31 | 17.95 | -1.81% | -0.07 | 20 | 35,900 | 卖盘 |
| 14:55:22 | 18.02 | -1.42% | +0.03 | 1 | 1,802 | 买盘 |
| 14:55:16 | 17.99 | -1.59% | +0.04 | 38 | 69,262 | 买盘 |
| 14:54:55 | 17.95 | -1.81% | -0.04 | 20 | 35,900 | 卖盘 |
| 14:54:37 | 17.99 | -1.59% | +0.04 | 19 | 35,746 | 买盘 |
| 14:54:34 | 17.95 | -1.81% | -- | 5 | 8,975 | 买盘 |
| 14:54:16 | 17.95 | -1.81% | -0.03 | 179 | 321,826 | 卖盘 |
| 14:54:04 | 17.98 | -1.64% | -- | 1 | 3,434 | 卖盘 |
| 14:53:55 | 17.98 | -1.64% | -0.01 | 29 | 52,304 | 卖盘 |
| 14:53:43 | 17.99 | -1.59% | -0.03 | 6 | 10,794 | 卖盘 |
| 14:53:34 | 18.02 | -1.42% | +0.03 | 24 | 43,626 | 买盘 |
| 14:53:31 | 17.99 | -1.59% | -0.03 | 18 | 32,382 | 卖盘 |
| 14:53:13 | 18.02 | -1.42% | -- | 1 | 1,802 | 买盘 |
| 14:52:31 | 18.02 | -1.42% | +0.02 | 16 | 30,021 | 买盘 |
| 14:52:10 | 18.00 | -1.53% | +0.03 | 3 | 5,400 | 买盘 |
| 14:51:58 | 17.97 | -1.70% | -0.03 | 4 | 7,188 | 卖盘 |
| 14:51:40 | 18.00 | -1.53% | -0.01 | 19 | 34,866 | 卖盘 |
| 14:51:28 | 18.01 | -1.48% | -- | 10 | 19,613 | 卖盘 |
| 14:51:22 | 18.01 | -1.48% | -0.01 | 10 | 18,010 | 卖盘 |
| 14:51:10 | 18.02 | -1.42% | -0.04 | 1 | 1,802 | 中性盘 |
| 14:51:04 | 18.06 | -1.20% | -- | 1 | 1,806 | 买盘 |
| 14:51:01 | 18.06 | -1.20% | -- | 1 | 2,637 | 卖盘 |
| 14:50:58 | 18.06 | -1.20% | +0.04 | 11 | 20,841 | 买盘 |
| 14:50:46 | 18.02 | -1.42% | -0.01 | 17 | 30,634 | 卖盘 |
| 14:50:40 | 18.03 | -1.37% | -- | 168 | 303,048 | 买盘 |
| 14:50:40 | 18.03 | -1.37% | -0.02 | 168 | 303,048 | 卖盘 |
| 14:50:31 | 18.05 | -1.26% | -0.01 | 1 | 1,805 | 卖盘 |
| 14:50:28 | 18.06 | -1.20% | -- | 5 | 9,030 | 买盘 |
| 14:50:19 | 18.06 | -1.20% | +0.02 | 1 | 1,806 | 买盘 |
| 14:50:07 | 18.04 | -1.31% | -- | 3 | 6,098 | 卖盘 |
| 14:49:55 | 18.04 | -1.31% | -- | 9 | 16,308 | 卖盘 |
| 14:49:43 | 18.04 | -1.31% | -0.02 | 7 | 13,187 | 卖盘 |
| 14:49:31 | 18.06 | -1.20% | -- | 25 | 45,638 | 卖盘 |
| 14:49:22 | 18.06 | -1.20% | -- | 1 | 1,806 | 卖盘 |
| 14:49:19 | 18.06 | -1.20% | -0.01 | 23 | 42,856 | 卖盘 |
| 14:49:13 | 18.07 | -1.15% | -- | 35 | 64,347 | 卖盘 |
| 14:49:10 | 18.07 | -1.15% | -- | 43 | 77,936 | 卖盘 |
| 14:49:07 | 18.07 | -1.15% | -- | 1 | 2,385 | 卖盘 |
| 14:48:58 | 18.07 | -1.15% | -- | 3 | 5,421 | 卖盘 |
| 14:48:55 | 18.07 | -1.15% | -0.01 | 3 | 5,855 | 卖盘 |
| 14:48:46 | 18.08 | -1.09% | -- | 10 | 19,816 | 卖盘 |
| 14:48:43 | 18.08 | -1.09% | -- | 2 | 3,923 | 卖盘 |
| 14:48:31 | 18.08 | -1.09% | -- | 9 | 16,796 | 卖盘 |
| 14:48:28 | 18.08 | -1.09% | -- | 13 | 24,625 | 卖盘 |
| 14:48:25 | 18.08 | -1.09% | -0.01 | 8 | 15,115 | 中性盘 |
| 14:48:07 | 18.09 | -1.04% | +0.03 | 3 | 5,427 | 买盘 |
| 14:47:55 | 18.06 | -1.20% | -- | 2 | 3,612 | 卖盘 |
| 14:47:28 | 18.06 | -1.20% | -- | 2 | 3,666 | 卖盘 |
| 14:47:25 | 18.06 | -1.20% | -- | 4 | 8,037 | 买盘 |
| 14:47:10 | 18.06 | -1.20% | -0.04 | 28 | 50,767 | 卖盘 |
| 14:47:07 | 18.10 | -0.98% | +0.02 | 50 | 90,500 | 买盘 |
| 14:47:04 | 18.08 | -1.09% | -- | 6 | 11,390 | 卖盘 |
| 14:47:01 | 18.08 | -1.09% | -- | 40 | 72,320 | 卖盘 |
| 14:46:58 | 18.08 | -1.09% | -0.01 | 8 | 14,988 | 卖盘 |
| 14:46:52 | 18.09 | -1.04% | +0.01 | 3 | 5,427 | 中性盘 |
| 14:46:43 | 18.08 | -1.09% | -0.01 | 41 | 74,128 | 卖盘 |
| 14:46:28 | 18.09 | -1.04% | -- | 5 | 9,045 | 买盘 |
| 14:46:22 | 18.09 | -1.04% | -- | 4 | 7,236 | 买盘 |
| 14:46:16 | 18.09 | -1.04% | +0.01 | 5 | 9,045 | 买盘 |
| 14:46:13 | 18.08 | -1.09% | -- | 26 | 48,328 | 卖盘 |
| 14:46:13 | 18.08 | -1.09% | -- | 26 | 48,328 | 中性盘 |
