| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 38.66 | -6.32% | -- | 668 | 2,583,996 | 卖盘 |
| 14:57:35 | 38.66 | -6.32% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 38.66 | -6.32% | -0.04 | 36 | 139,717 | 卖盘 |
| 14:56:59 | 38.70 | -6.23% | -0.01 | 20 | 77,400 | 卖盘 |
| 14:56:56 | 38.71 | -6.20% | +0.01 | 7 | 27,097 | 买盘 |
| 14:56:53 | 38.70 | -6.23% | +0.01 | 24 | 94,312 | 买盘 |
| 14:56:50 | 38.69 | -6.25% | -0.01 | 11 | 42,752 | 卖盘 |
| 14:56:47 | 38.70 | -6.23% | -- | 41 | 159,560 | 卖盘 |
| 14:56:44 | 38.70 | -6.23% | -0.01 | 26 | 102,671 | 卖盘 |
| 14:56:41 | 38.71 | -6.20% | -- | 4 | 18,000 | 买盘 |
| 14:56:38 | 38.71 | -6.20% | -- | 105 | 407,384 | 买盘 |
| 14:56:35 | 38.71 | -6.20% | -- | 2 | 10,761 | 卖盘 |
| 14:56:32 | 38.71 | -6.20% | -- | 5 | 19,355 | 卖盘 |
| 14:56:29 | 38.71 | -6.20% | -- | 55 | 212,905 | 卖盘 |
| 14:56:26 | 38.71 | -6.20% | -0.02 | 38 | 148,879 | 卖盘 |
| 14:56:17 | 38.73 | -6.15% | -0.04 | 130 | 503,529 | 卖盘 |
| 14:56:14 | 38.77 | -6.06% | -0.01 | 32 | 124,064 | 中性盘 |
| 14:56:11 | 38.78 | -6.03% | +0.04 | 37 | 145,076 | 买盘 |
| 14:56:02 | 38.74 | -6.13% | -0.01 | 8 | 30,992 | 卖盘 |
| 14:55:56 | 38.75 | -6.11% | -- | 1 | 7,711 | 买盘 |
| 14:55:53 | 38.75 | -6.11% | -0.03 | 11 | 45,144 | 卖盘 |
| 14:55:50 | 38.78 | -6.03% | -- | 8 | 33,312 | 卖盘 |
| 14:55:44 | 38.78 | -6.03% | +0.04 | 24 | 94,468 | 买盘 |
| 14:55:41 | 38.74 | -6.13% | -0.04 | 41 | 160,345 | 卖盘 |
| 14:55:38 | 38.78 | -6.03% | -- | 3 | 14,969 | 买盘 |
| 14:55:35 | 38.78 | -6.03% | -- | 37 | 144,494 | 买盘 |
| 14:55:29 | 38.78 | -6.03% | -- | 6 | 25,362 | 卖盘 |
| 14:55:26 | 38.78 | -6.03% | -- | 12 | 47,040 | 卖盘 |
| 14:55:23 | 38.78 | -6.03% | -0.01 | 40 | 155,120 | 卖盘 |
| 14:55:17 | 38.79 | -6.01% | -0.01 | 16 | 65,012 | 中性盘 |
| 14:55:14 | 38.80 | -5.98% | +0.02 | 47 | 183,757 | 买盘 |
| 14:55:08 | 38.78 | -6.03% | -0.02 | 4 | 15,745 | 卖盘 |
| 14:55:05 | 38.80 | -5.98% | -- | 84 | 328,946 | 买盘 |
| 14:55:02 | 38.80 | -5.98% | -- | 21 | 81,480 | 买盘 |
| 14:54:53 | 38.80 | -5.98% | -- | 78 | 304,619 | 卖盘 |
| 14:54:50 | 38.80 | -5.98% | -- | 7 | 27,160 | 卖盘 |
| 14:54:47 | 38.80 | -5.98% | -- | 5 | 19,400 | 卖盘 |
| 14:54:41 | 38.80 | -5.98% | -- | 17 | 65,960 | 卖盘 |
| 14:54:35 | 38.80 | -5.98% | -0.02 | 21 | 81,480 | 卖盘 |
| 14:54:32 | 38.82 | -5.94% | +0.02 | 5 | 19,410 | 买盘 |
| 14:54:29 | 38.80 | -5.98% | -0.02 | 66 | 256,468 | 卖盘 |
| 14:54:26 | 38.82 | -5.94% | -0.01 | 12 | 46,584 | 卖盘 |
| 14:54:20 | 38.83 | -5.91% | -0.02 | 15 | 58,245 | 卖盘 |
| 14:54:17 | 38.85 | -5.86% | +0.02 | 30 | 116,550 | 买盘 |
| 14:54:14 | 38.83 | -5.91% | -0.03 | 91 | 356,226 | 卖盘 |
| 14:54:08 | 38.86 | -5.84% | -- | 10 | 42,357 | 卖盘 |
| 14:53:59 | 38.86 | -5.84% | -- | 22 | 87,435 | 买盘 |
| 14:53:56 | 38.86 | -5.84% | -- | 12 | 49,624 | 中性盘 |
