| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:48 | 8.51 | +4.93% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.51 | +4.93% | -0.01 | 66 | 56,974 | 卖盘 |
| 14:57:00 | 8.52 | +5.06% | +0.01 | 13 | 11,102 | 买盘 |
| 14:56:36 | 8.51 | +4.93% | -- | 5 | 4,255 | 卖盘 |
| 14:56:33 | 8.51 | +4.93% | -0.01 | 5 | 4,255 | 卖盘 |
| 14:56:12 | 8.52 | +5.06% | -- | 4 | 3,706 | 买盘 |
| 14:55:18 | 8.52 | +5.06% | -- | 1 | 852 | 买盘 |
| 14:55:15 | 8.52 | +5.06% | -- | 3 | 3,272 | 买盘 |
| 14:55:12 | 8.52 | +5.06% | -- | 1 | 886 | 买盘 |
| 14:55:09 | 8.52 | +5.06% | -- | 12 | 10,616 | 买盘 |
| 14:53:45 | 8.52 | +5.06% | -0.02 | 185 | 158,191 | 卖盘 |
| 14:53:09 | 8.54 | +5.30% | +0.02 | 3 | 3,143 | 买盘 |
| 14:53:00 | 8.52 | +5.06% | -- | 4 | 3,408 | 卖盘 |
| 14:52:48 | 8.52 | +5.06% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 8.52 | +5.06% | -- | 10 | 8,520 | 卖盘 |
| 14:51:30 | 8.52 | +5.06% | -0.01 | 32 | 28,039 | 卖盘 |
| 14:51:21 | 8.53 | +5.18% | -0.01 | 2 | 1,706 | 卖盘 |
| 14:50:57 | 8.54 | +5.30% | -- | 11 | 9,394 | 买盘 |
| 14:50:09 | 8.54 | +5.30% | -- | 1 | 922 | 买盘 |
| 14:49:42 | 8.54 | +5.30% | +0.01 | 1 | 1,443 | 中性盘 |
| 14:48:30 | 8.53 | +5.18% | -- | 32 | 27,458 | 买盘 |
| 14:48:27 | 8.53 | +5.18% | -- | 58 | 49,474 | 买盘 |
| 14:48:18 | 8.53 | +5.18% | +0.01 | 1 | 853 | 买盘 |
| 14:48:15 | 8.52 | +5.06% | -0.01 | 9 | 7,941 | 卖盘 |
| 14:48:09 | 8.53 | +5.18% | -- | 1 | 870 | 买盘 |
| 14:47:45 | 8.53 | +5.18% | -0.01 | 124 | 105,781 | 卖盘 |
| 14:46:54 | 8.54 | +5.30% | -- | 2 | 2,553 | 买盘 |
| 14:46:45 | 8.54 | +5.30% | -0.04 | 2 | 1,717 | 中性盘 |
| 14:44:45 | 8.58 | +5.80% | +0.06 | 9 | 7,962 | 中性盘 |
| 14:43:42 | 8.52 | +5.06% | -- | 13 | 11,374 | 买盘 |
| 14:43:39 | 8.52 | +5.06% | -0.05 | 104 | 89,443 | 卖盘 |
| 14:43:27 | 8.57 | +5.67% | -0.02 | 30 | 25,710 | 卖盘 |
| 14:43:18 | 8.59 | +5.92% | +0.01 | 1 | 1,615 | 卖盘 |
| 14:43:03 | 8.58 | +5.80% | -- | 6 | 5,860 | 买盘 |
| 14:42:48 | 8.58 | +5.80% | -- | 0 | 0 | 买盘 |
| 14:42:42 | 8.58 | +5.80% | -0.01 | 3 | 2,720 | 卖盘 |
| 14:40:03 | 8.59 | +5.92% | -- | 1 | 1,374 | 卖盘 |
| 14:40:00 | 8.59 | +5.92% | -0.01 | 2 | 1,718 | 卖盘 |
| 14:39:45 | 8.60 | +6.04% | -- | 8 | 6,880 | 卖盘 |
| 14:39:33 | 8.60 | +6.04% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:39:18 | 8.61 | +6.17% | -- | 19 | 16,850 | 卖盘 |
| 14:39:00 | 8.61 | +6.17% | -- | 20 | 17,220 | 卖盘 |
| 14:38:57 | 8.61 | +6.17% | -- | 10 | 8,610 | 卖盘 |
| 14:38:36 | 8.61 | +6.17% | -0.01 | 50 | 43,050 | 卖盘 |
| 14:38:18 | 8.62 | +6.29% | -- | 4 | 3,931 | 卖盘 |
| 14:37:15 | 8.62 | +6.29% | -- | 4 | 4,043 | 买盘 |
| 14:37:09 | 8.62 | +6.29% | -- | 11 | 9,853 | 卖盘 |
| 14:36:45 | 8.62 | +6.29% | -- | 10 | 8,620 | 卖盘 |
| 14:36:30 | 8.62 | +6.29% | +0.01 | 9 | 8,594 | 买盘 |
| 14:36:21 | 8.61 | +6.17% | -0.01 | 10 | 8,610 | 卖盘 |
| 14:36:06 | 8.62 | +6.29% | -- | 5 | 4,310 | 买盘 |
| 14:35:09 | 8.62 | +6.29% | -- | 3 | 2,612 | 中性盘 |
