| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 32.08 | +4.16% | -- | 20 | 64,160 | 买盘 |
| 11:29:54 | 32.08 | +4.16% | -- | 8 | 25,664 | 买盘 |
| 11:29:48 | 32.08 | +4.16% | +0.01 | 55 | 177,242 | 买盘 |
| 11:29:42 | 32.07 | +4.12% | -0.01 | 26 | 86,236 | 买盘 |
| 11:29:36 | 32.08 | +4.16% | +0.08 | 13 | 41,704 | 买盘 |
| 11:29:30 | 32.00 | +3.90% | -0.01 | 10 | 32,000 | 卖盘 |
| 11:29:27 | 32.01 | +3.93% | -- | 4 | 14,693 | 买盘 |
| 11:29:09 | 32.01 | +3.93% | +0.03 | 16 | 53,361 | 买盘 |
| 11:28:57 | 31.98 | +3.83% | +0.03 | 12 | 40,103 | 买盘 |
| 11:28:51 | 31.95 | +3.73% | -- | 21 | 67,095 | 卖盘 |
| 11:28:51 | 31.95 | +3.73% | +0.01 | 21 | 67,095 | 买盘 |
| 11:28:48 | 31.94 | +3.70% | -- | 3 | 9,710 | 买盘 |
| 11:28:42 | 31.94 | +3.70% | -- | 1 | 3,258 | 买盘 |
| 11:28:24 | 31.94 | +3.70% | +0.02 | 7 | 23,284 | 买盘 |
| 11:28:18 | 31.92 | +3.64% | +0.01 | 8 | 25,536 | 中性盘 |
| 11:26:57 | 31.91 | +3.60% | -- | 2 | 6,382 | 卖盘 |
| 11:26:45 | 31.91 | +3.60% | -0.03 | 10 | 31,910 | 卖盘 |
| 11:26:39 | 31.94 | +3.70% | -- | 4 | 13,606 | 买盘 |
| 11:26:27 | 31.94 | +3.70% | +0.03 | 2 | 6,388 | 买盘 |
| 11:26:21 | 31.91 | +3.60% | -- | 15 | 50,482 | 卖盘 |
| 11:26:15 | 31.91 | +3.60% | -0.01 | 25 | 81,785 | 卖盘 |
| 11:26:09 | 31.92 | +3.64% | -0.08 | 10 | 34,984 | 卖盘 |
| 11:25:42 | 32.00 | +3.90% | -- | 10 | 32,000 | 买盘 |
| 11:25:15 | 32.00 | +3.90% | -- | 2 | 8,512 | 买盘 |
| 11:25:03 | 32.00 | +3.90% | +0.02 | 24 | 77,760 | 买盘 |
| 11:24:57 | 31.98 | +3.83% | -- | 10 | 31,980 | 卖盘 |
| 11:24:51 | 31.98 | +3.83% | -- | 2 | 7,547 | 买盘 |
| 11:24:39 | 31.98 | +3.83% | +0.07 | 4 | 14,839 | 买盘 |
| 11:24:33 | 31.91 | +3.60% | +0.01 | 0 | 2,106 | 买盘 |
| 11:24:27 | 31.90 | +3.57% | +0.03 | 1 | 3,190 | 买盘 |
| 11:23:48 | 31.87 | +3.47% | -- | 26 | 85,475 | 买盘 |
| 11:23:42 | 31.87 | +3.47% | -- | 23 | 75,277 | 买盘 |
| 11:23:12 | 31.87 | +3.47% | +0.01 | 4 | 12,748 | 买盘 |
| 11:23:09 | 31.86 | +3.44% | -- | 3 | 10,259 | 买盘 |
| 11:22:54 | 31.86 | +3.44% | -- | 16 | 53,461 | 中性盘 |
