| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 20.65 | +3.51% | +0.05 | 1501 | 3,101,341 | 买盘 |
| 14:57:35 | 20.60 | +3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.60 | +3.26% | -- | 124 | 255,440 | 卖盘 |
| 14:56:59 | 20.60 | +3.26% | -- | 73 | 150,380 | 卖盘 |
| 14:56:56 | 20.60 | +3.26% | -- | 65 | 135,301 | 卖盘 |
| 14:56:53 | 20.60 | +3.26% | -- | 24 | 51,170 | 卖盘 |
| 14:56:50 | 20.60 | +3.26% | +0.18 | 88 | 182,042 | 买盘 |
| 14:56:47 | 20.42 | +2.36% | -- | 2 | 4,084 | 卖盘 |
| 14:56:44 | 20.42 | +2.36% | +0.02 | 1 | 2,042 | 卖盘 |
| 14:56:41 | 20.40 | +2.26% | -- | 13 | 26,520 | 卖盘 |
| 14:56:38 | 20.40 | +2.26% | -- | 10 | 20,400 | 卖盘 |
| 14:56:35 | 20.40 | +2.26% | -- | 1 | 2,040 | 卖盘 |
| 14:56:32 | 20.40 | +2.26% | +0.08 | 193 | 395,658 | 买盘 |
| 14:56:26 | 20.32 | +1.85% | -- | 2 | 4,064 | 卖盘 |
| 14:56:23 | 20.32 | +1.85% | +0.02 | 25 | 50,800 | 中性盘 |
| 14:56:20 | 20.30 | +1.75% | -- | 24 | 49,146 | 买盘 |
| 14:56:14 | 20.30 | +1.75% | +0.02 | 5 | 11,754 | 买盘 |
| 14:56:11 | 20.28 | +1.65% | +0.01 | 7 | 14,196 | 买盘 |
| 14:56:05 | 20.27 | +1.60% | -- | 18 | 36,486 | 买盘 |
| 14:56:02 | 20.27 | +1.60% | +0.01 | 5 | 10,135 | 买盘 |
| 14:55:56 | 20.26 | +1.55% | +0.01 | 8 | 16,208 | 中性盘 |
| 14:55:53 | 20.25 | +1.50% | -- | 2 | 4,050 | 卖盘 |
| 14:55:50 | 20.25 | +1.50% | -- | 2 | 5,670 | 卖盘 |
| 14:55:44 | 20.25 | +1.50% | +0.01 | 70 | 141,750 | 买盘 |
| 14:55:41 | 20.24 | +1.45% | -- | 1 | 2,145 | 买盘 |
| 14:55:38 | 20.24 | +1.45% | -- | 18 | 38,335 | 买盘 |
| 14:55:35 | 20.24 | +1.45% | +0.01 | 11 | 22,264 | 买盘 |
| 14:55:29 | 20.23 | +1.40% | -- | 5 | 10,115 | 卖盘 |
| 14:55:26 | 20.23 | +1.40% | +0.01 | 18 | 37,891 | 买盘 |
| 14:55:17 | 20.22 | +1.35% | +0.03 | 4 | 8,088 | 中性盘 |
| 14:55:11 | 20.19 | +1.20% | -0.01 | 102 | 207,695 | 卖盘 |
| 14:55:08 | 20.20 | +1.25% | -- | 13 | 26,624 | 卖盘 |
| 14:55:05 | 20.20 | +1.25% | +0.01 | 2 | 4,040 | 买盘 |
| 14:55:02 | 20.19 | +1.20% | -- | 3 | 6,057 | 卖盘 |
| 14:54:56 | 20.19 | +1.20% | +0.02 | 36 | 73,936 | 买盘 |
| 14:54:50 | 20.17 | +1.10% | -0.01 | 20 | 40,501 | 卖盘 |
| 14:54:47 | 20.18 | +1.15% | +0.01 | 3 | 6,175 | 买盘 |
| 14:54:38 | 20.17 | +1.10% | -0.01 | 3 | 6,051 | 中性盘 |
| 14:54:29 | 20.18 | +1.15% | +0.01 | 59 | 120,273 | 买盘 |
| 14:54:26 | 20.17 | +1.10% | +0.02 | 17 | 36,185 | 买盘 |
| 14:54:23 | 20.15 | +1.00% | -- | 10 | 20,150 | 卖盘 |
| 14:54:20 | 20.15 | +1.00% | -- | 23 | 46,345 | 卖盘 |
| 14:54:11 | 20.15 | +1.00% | -- | 51 | 104,518 | 买盘 |
| 14:54:08 | 20.15 | +1.00% | -- | 2 | 4,030 | 买盘 |
| 14:53:59 | 20.15 | +1.00% | +0.03 | 13 | 26,195 | 买盘 |
| 14:53:53 | 20.12 | +0.85% | -0.01 | 15 | 31,387 | 中性盘 |
| 14:53:50 | 20.13 | +0.90% | +0.02 | 76 | 153,793 | 买盘 |
| 14:53:41 | 20.11 | +0.80% | +0.03 | 5 | 10,055 | 买盘 |
| 14:53:35 | 20.08 | +0.65% | -- | 50 | 100,400 | 卖盘 |
| 14:53:32 | 20.08 | +0.65% | -- | 132 | 265,217 | 买盘 |
| 14:53:29 | 20.08 | +0.65% | -- | 48 | 96,384 | 买盘 |
| 14:53:26 | 20.08 | +0.65% | -- | 52 | 104,416 | 买盘 |
| 14:53:20 | 20.08 | +0.65% | -- | 10 | 20,080 | 买盘 |
| 14:53:14 | 20.08 | +0.65% | +0.02 | 46 | 93,733 | 买盘 |
| 14:53:11 | 20.06 | +0.55% | -0.02 | 11 | 23,029 | 卖盘 |
| 14:53:08 | 20.08 | +0.65% | -- | 14 | 30,080 | 买盘 |
| 14:53:05 | 20.08 | +0.65% | -- | 11 | 22,851 | 买盘 |
| 14:52:59 | 20.08 | +0.65% | -- | 7 | 14,839 | 卖盘 |
| 14:52:56 | 20.08 | +0.65% | -0.05 | 8 | 16,847 | 卖盘 |
| 14:52:41 | 20.13 | +0.90% | +0.05 | 14 | 28,182 | 中性盘 |
| 14:52:35 | 20.08 | +0.65% | -0.06 | 15 | 30,120 | 卖盘 |
| 14:52:29 | 20.14 | +0.95% | +0.01 | 61 | 122,914 | 买盘 |
| 14:52:26 | 20.13 | +0.90% | -0.01 | 30 | 60,390 | 中性盘 |
| 14:52:23 | 20.14 | +0.95% | -0.01 | 2 | 4,028 | 买盘 |
| 14:52:14 | 20.15 | +1.00% | -- | 3 | 6,045 | 买盘 |
| 14:52:08 | 20.15 | +1.00% | +0.07 | 45 | 90,675 | 买盘 |
| 14:52:05 | 20.08 | +0.65% | -0.17 | 151 | 304,252 | 卖盘 |
| 14:52:02 | 20.25 | +1.50% | -- | 1 | 2,025 | 卖盘 |
| 14:51:59 | 20.25 | +1.50% | +0.1 | 131 | 266,652 | 买盘 |
| 14:51:56 | 20.15 | +1.00% | -0.02 | 14 | 28,855 | 买盘 |
| 14:51:53 | 20.17 | +1.10% | +0.09 | 8 | 16,136 | 买盘 |
| 14:51:41 | 20.08 | +0.65% | -- | 1 | 2,008 | 买盘 |
| 14:51:32 | 20.08 | +0.65% | +0.02 | 10 | 20,080 | 买盘 |
| 14:51:26 | 20.06 | +0.55% | +0.07 | 58 | 116,348 | 买盘 |
| 14:51:23 | 19.99 | +0.20% | -0.01 | 10 | 19,990 | 卖盘 |
| 14:51:20 | 20.00 | +0.25% | -- | 4 | 8,000 | 卖盘 |
| 14:51:17 | 20.00 | +0.25% | +0.01 | 157 | 314,980 | 买盘 |
| 14:51:08 | 19.99 | +0.20% | +0.08 | 3 | 5,997 | 买盘 |
| 14:51:05 | 19.91 | -0.20% | -0.08 | 10 | 19,910 | 卖盘 |
| 14:50:59 | 19.99 | +0.20% | +0.01 | 10 | 19,990 | 买盘 |
| 14:50:56 | 19.98 | +0.15% | +0.07 | 19 | 38,981 | 买盘 |
| 14:50:50 | 19.91 | -0.20% | +0.01 | 3 | 5,973 | 中性盘 |
| 14:50:02 | 19.90 | -0.25% | -0.03 | 15 | 30,447 | 买盘 |
| 14:49:59 | 19.93 | -0.10% | -0.02 | 98 | 195,872 | 卖盘 |
| 14:49:53 | 19.95 | 0.00% | +0.01 | 13 | 27,671 | 买盘 |
| 14:49:50 | 19.94 | -0.05% | -- | 4 | 9,033 | 买盘 |
| 14:49:41 | 19.94 | -0.05% | +0.04 | 6 | 11,964 | 买盘 |
| 14:49:20 | 19.90 | -0.25% | +0.06 | 48 | 96,535 | 买盘 |
| 14:49:11 | 19.84 | -0.55% | -- | 11 | 22,578 | 买盘 |
| 14:49:08 | 19.84 | -0.55% | -- | 25 | 49,600 | 买盘 |
| 14:48:53 | 19.84 | -0.55% | -- | 2 | 5,238 | 买盘 |
| 14:48:41 | 19.84 | -0.55% | -- | 3 | 5,952 | 买盘 |
| 14:48:32 | 19.84 | -0.55% | +0.01 | 20 | 40,612 | 买盘 |
| 14:48:23 | 19.83 | -0.60% | -- | 16 | 33,513 | 买盘 |
| 14:48:11 | 19.83 | -0.60% | +0.04 | 94 | 187,790 | 买盘 |
| 14:48:08 | 19.79 | -0.80% | -0.01 | 20 | 39,580 | 卖盘 |
| 14:48:05 | 19.80 | -0.75% | +0.01 | 27 | 54,133 | 买盘 |
| 14:47:59 | 19.79 | -0.80% | -- | 4 | 9,380 | 买盘 |
| 14:47:44 | 19.79 | -0.80% | -- | 20 | 39,580 | 买盘 |
| 14:47:35 | 19.79 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:47:26 | 19.79 | -0.80% | -- | 1 | 1,979 | 买盘 |
| 14:47:17 | 19.79 | -0.80% | -- | 20 | 39,580 | 买盘 |
| 14:47:11 | 19.79 | -0.80% | -- | 11 | 22,284 | 买盘 |
| 14:47:08 | 19.79 | -0.80% | +0.01 | 3 | 5,937 | 买盘 |
| 14:47:02 | 19.78 | -0.85% | +0.02 | 9 | 17,802 | 买盘 |
| 14:46:32 | 19.76 | -0.95% | -- | 24 | 48,254 | 买盘 |
| 14:46:29 | 19.76 | -0.95% | -- | 19 | 38,690 | 买盘 |
| 14:46:17 | 19.76 | -0.95% | -- | 6 | 11,975 | 买盘 |
| 14:46:11 | 19.76 | -0.95% | +0.01 | 10 | 20,135 | 买盘 |
| 14:45:56 | 19.75 | -1.00% | -- | 5 | 11,356 | 卖盘 |
| 14:45:53 | 19.75 | -1.00% | -- | 6 | 11,850 | 卖盘 |
| 14:45:32 | 19.75 | -1.00% | -- | 40 | 80,422 | 中性盘 |
