| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.38 | -1.47% | +0.02 | 93 | 106,369 | 卖盘 |
| 14:58:43 | 11.36 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 11.36 | -1.65% | -- | 2 | 2,272 | 卖盘 |
| 14:56:34 | 11.36 | -1.65% | -- | 0 | 772 | 买盘 |
| 14:56:31 | 11.36 | -1.65% | -- | 4 | 4,544 | 买盘 |
| 14:56:07 | 11.36 | -1.65% | -- | 5 | 6,044 | 卖盘 |
| 14:53:22 | 11.36 | -1.65% | -- | 8 | 9,929 | 买盘 |
| 14:53:13 | 11.36 | -1.65% | -- | 4 | 5,657 | 买盘 |
| 14:51:16 | 11.36 | -1.65% | -- | 5 | 6,566 | 卖盘 |
| 14:50:25 | 11.36 | -1.65% | -0.02 | 70 | 79,520 | 卖盘 |
| 14:50:16 | 11.38 | -1.47% | -- | 20 | 23,283 | 买盘 |
| 14:48:40 | 11.38 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:48:16 | 11.38 | -1.47% | -- | 30 | 34,140 | 买盘 |
| 14:47:55 | 11.38 | -1.47% | +0.01 | 13 | 14,794 | 买盘 |
| 14:46:07 | 11.37 | -1.56% | +0.03 | 5 | 5,685 | 买盘 |
| 14:45:40 | 11.34 | -1.82% | -0.04 | 30 | 34,020 | 卖盘 |
| 14:44:19 | 11.38 | -1.47% | -0.01 | 29 | 34,083 | 卖盘 |
| 14:44:10 | 11.39 | -1.39% | +0.01 | 2 | 2,278 | 买盘 |
| 14:44:04 | 11.38 | -1.47% | -- | 2 | 2,276 | 卖盘 |
| 14:42:37 | 11.38 | -1.47% | -- | 2 | 3,061 | 卖盘 |
| 14:41:28 | 11.38 | -1.47% | -- | 39 | 44,621 | 买盘 |
| 14:38:49 | 11.38 | -1.47% | -- | 9 | 10,970 | 买盘 |
| 14:38:43 | 11.38 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:38:07 | 11.38 | -1.47% | -- | 1 | 1,138 | 买盘 |
| 14:37:52 | 11.38 | -1.47% | +0.06 | 1 | 1,138 | 买盘 |
| 14:33:13 | 11.32 | -1.99% | -- | 19 | 22,165 | 买盘 |
| 14:32:52 | 11.32 | -1.99% | -- | 19 | 21,508 | 买盘 |
| 14:32:46 | 11.32 | -1.99% | -- | 3 | 3,396 | 买盘 |
| 14:32:31 | 11.32 | -1.99% | -0.01 | 10 | 11,954 | 卖盘 |
| 14:32:07 | 11.33 | -1.90% | -- | 30 | 33,990 | 买盘 |
| 14:31:31 | 11.33 | -1.90% | -- | 20 | 22,660 | 买盘 |
| 14:31:25 | 11.33 | -1.90% | +0.01 | 3 | 3,898 | 买盘 |
| 14:30:43 | 11.32 | -1.99% | -0.01 | 10 | 11,320 | 卖盘 |
| 14:30:19 | 11.33 | -1.90% | +0.01 | 7 | 7,931 | 中性盘 |
| 14:28:43 | 11.32 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:27:37 | 11.32 | -1.99% | -0.03 | 4 | 4,528 | 卖盘 |
| 14:27:07 | 11.35 | -1.73% | -0.01 | 0 | 352 | 卖盘 |
| 14:24:49 | 11.36 | -1.65% | -- | 15 | 18,040 | 卖盘 |
| 14:24:31 | 11.36 | -1.65% | -- | 4 | 4,544 | 卖盘 |
| 14:24:22 | 11.36 | -1.65% | -0.02 | 5 | 5,680 | 中性盘 |
| 14:18:40 | 11.38 | -1.47% | -0.02 | 0 | 0 | 中性盘 |
