| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 11.18 | +0.18% | -- | 4 | 4,472 | 卖盘 |
| 11:29:47 | 11.18 | +0.18% | -0.01 | 1 | 1,118 | 中性盘 |
| 11:29:32 | 11.19 | +0.27% | -- | 0 | 671 | 卖盘 |
| 11:29:26 | 11.19 | +0.27% | -- | 0 | 448 | 买盘 |
| 11:29:11 | 11.19 | +0.27% | -- | 1 | 1,119 | 中性盘 |
| 11:28:59 | 11.19 | +0.27% | -- | 8 | 8,952 | 买盘 |
| 11:28:38 | 11.19 | +0.27% | -- | 1 | 1,119 | 中性盘 |
| 11:28:23 | 11.19 | +0.27% | -0.01 | 1 | 1,119 | 中性盘 |
| 11:27:08 | 11.20 | +0.36% | -- | 0 | 0 | 买盘 |
| 11:23:35 | 11.20 | +0.36% | +0.04 | 1 | 1,120 | 买盘 |
| 11:23:17 | 11.16 | 0.00% | +0.01 | 2 | 2,232 | 买盘 |
| 11:22:50 | 11.15 | -0.09% | -- | 0 | 892 | 卖盘 |
| 11:22:47 | 11.15 | -0.09% | -- | 0 | 223 | 买盘 |
| 11:22:32 | 11.15 | -0.09% | -- | 1 | 1,115 | 中性盘 |
| 11:22:20 | 11.15 | -0.09% | +0.01 | 6 | 6,690 | 买盘 |
| 11:21:26 | 11.14 | -0.18% | -- | 6 | 6,684 | 卖盘 |
| 11:21:23 | 11.14 | -0.18% | -- | 22 | 24,508 | 卖盘 |
| 11:20:26 | 11.14 | -0.18% | -0.02 | 2 | 2,228 | 卖盘 |
| 11:18:20 | 11.16 | 0.00% | -- | 6 | 7,756 | 卖盘 |
| 11:18:05 | 11.16 | 0.00% | -0.07 | 1 | 1,116 | 卖盘 |
| 11:17:08 | 11.23 | +0.63% | -- | 0 | 0 | 买盘 |
| 11:09:44 | 11.23 | +0.63% | -0.01 | 10 | 11,713 | 中性盘 |
| 11:08:59 | 11.24 | +0.72% | +0.08 | 27 | 30,370 | 买盘 |
| 11:07:08 | 11.16 | 0.00% | -- | 8 | 8,928 | 卖盘 |
| 11:07:05 | 11.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:07:02 | 11.16 | 0.00% | +0.02 | 2 | 2,232 | 买盘 |
| 11:01:53 | 11.14 | -0.18% | -- | 0 | 1,081 | 卖盘 |
| 11:01:50 | 11.14 | -0.18% | -- | 19 | 21,199 | 中性盘 |
| 10:57:08 | 11.14 | -0.18% | -- | 0 | 0 | 中性盘 |
| 10:52:53 | 11.14 | -0.18% | -- | 1 | 1,114 | 卖盘 |
| 10:52:38 | 11.14 | -0.18% | -- | 1 | 1,114 | 买盘 |
| 10:50:32 | 11.14 | -0.18% | -- | 2 | 2,228 | 卖盘 |
| 10:50:08 | 11.14 | -0.18% | -0.01 | 3 | 3,342 | 中性盘 |
| 10:48:56 | 11.15 | -0.09% | -- | 20 | 23,203 | 卖盘 |
| 10:48:23 | 11.15 | -0.09% | -- | 67 | 74,705 | 中性盘 |
| 10:47:05 | 11.15 | -0.09% | -- | 0 | 0 | 中性盘 |
