| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:34 | 36.61 | +2.43% | -- | 6 | 24,675 | 卖盘 |
| 13:52:28 | 36.61 | +2.43% | +0.11 | 3 | 11,935 | 中性盘 |
| 13:50:13 | 36.50 | +2.13% | -- | 1 | 3,650 | 卖盘 |
| 13:50:10 | 36.50 | +2.13% | -- | 2 | 7,519 | 卖盘 |
| 13:49:40 | 36.50 | +2.13% | -- | 16 | 59,094 | 卖盘 |
| 13:49:31 | 36.50 | +2.13% | +0.02 | 61 | 223,307 | 买盘 |
| 13:49:25 | 36.48 | +2.07% | -0.02 | 10 | 37,793 | 卖盘 |
| 13:49:10 | 36.50 | +2.13% | +0.01 | 2 | 9,600 | 买盘 |
| 13:49:01 | 36.49 | +2.10% | -- | 9 | 35,943 | 买盘 |
| 13:48:34 | 36.49 | +2.10% | -- | 3 | 14,231 | 卖盘 |
| 13:48:16 | 36.49 | +2.10% | -- | 0 | 0 | 卖盘 |
| 13:48:13 | 36.49 | +2.10% | +0.01 | 2 | 7,298 | 中性盘 |
| 13:47:52 | 36.48 | +2.07% | -0.01 | 1 | 6,530 | 卖盘 |
| 13:47:43 | 36.49 | +2.10% | -0.01 | 4 | 16,165 | 卖盘 |
| 13:47:37 | 36.50 | +2.13% | -0.02 | 16 | 60,663 | 卖盘 |
| 13:47:31 | 36.52 | +2.18% | -- | 23 | 85,493 | 买盘 |
| 13:47:28 | 36.52 | +2.18% | -- | 9 | 33,087 | 卖盘 |
| 13:47:07 | 36.52 | +2.18% | +0.02 | 9 | 32,868 | 卖盘 |
| 13:45:07 | 36.50 | +2.13% | +0.01 | 27 | 99,901 | 买盘 |
| 13:45:01 | 36.49 | +2.10% | -- | 2 | 9,378 | 卖盘 |
| 13:44:37 | 36.49 | +2.10% | -- | 7 | 25,543 | 中性盘 |
