| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:30 | 12.70 | +0.32% | -- | 25 | 32,614 | 卖盘 |
| 09:39:24 | 12.70 | +0.32% | -- | 67 | 85,966 | 卖盘 |
| 09:39:15 | 12.70 | +0.32% | +0.02 | 6 | 7,620 | 卖盘 |
| 09:39:03 | 12.68 | +0.16% | -0.02 | 54 | 69,727 | 卖盘 |
| 09:38:48 | 12.70 | +0.32% | -- | 7 | 8,992 | 买盘 |
| 09:38:30 | 12.70 | +0.32% | -- | 38 | 48,260 | 买盘 |
| 09:38:27 | 12.70 | +0.32% | +0.03 | 6 | 7,620 | 买盘 |
| 09:38:18 | 12.67 | +0.08% | -0.11 | 6 | 8,844 | 卖盘 |
| 09:38:06 | 12.78 | +0.95% | -- | 11 | 14,518 | 卖盘 |
| 09:38:00 | 12.78 | +0.95% | -- | 11 | 14,058 | 卖盘 |
| 09:37:51 | 12.78 | +0.95% | -- | 10 | 12,780 | 卖盘 |
| 09:37:39 | 12.78 | +0.95% | -- | 4 | 5,930 | 买盘 |
| 09:37:36 | 12.78 | +0.95% | -- | 10 | 12,780 | 买盘 |
| 09:37:33 | 12.78 | +0.95% | -- | 14 | 18,608 | 卖盘 |
| 09:37:27 | 12.78 | +0.95% | -- | 2 | 2,556 | 卖盘 |
| 09:37:12 | 12.78 | +0.95% | +0.12 | 13 | 17,138 | 买盘 |
| 09:37:06 | 12.66 | 0.00% | +0.04 | 21 | 27,649 | 买盘 |
| 09:37:00 | 12.62 | -0.32% | +0.08 | 109 | 137,798 | 买盘 |
| 09:36:57 | 12.54 | -0.95% | +0.02 | 2 | 2,508 | 中性盘 |
| 09:36:42 | 12.52 | -1.11% | -- | 10 | 13,697 | 卖盘 |
| 09:36:39 | 12.52 | -1.11% | -0.04 | 1 | 2,316 | 买盘 |
| 09:36:30 | 12.56 | -0.79% | -- | 56 | 70,336 | 买盘 |
| 09:36:27 | 12.56 | -0.79% | -0.01 | 8 | 10,048 | 买盘 |
| 09:36:18 | 12.57 | -0.71% | -0.08 | 9 | 11,313 | 中性盘 |
| 09:36:15 | 12.65 | -0.08% | -0.03 | 5 | 7,337 | 中性盘 |
| 09:36:12 | 12.68 | +0.16% | -- | 18 | 23,027 | 卖盘 |
| 09:36:06 | 12.68 | +0.16% | +0.02 | 82 | 104,471 | 买盘 |
| 09:36:00 | 12.66 | 0.00% | -0.02 | 29 | 37,537 | 卖盘 |
| 09:35:57 | 12.68 | +0.16% | -- | 18 | 23,128 | 卖盘 |
| 09:35:51 | 12.68 | +0.16% | -- | 22 | 28,530 | 卖盘 |
| 09:35:45 | 12.68 | +0.16% | -- | 14 | 17,955 | 买盘 |
| 09:35:39 | 12.68 | +0.16% | -- | 20 | 25,373 | 买盘 |
| 09:35:36 | 12.68 | +0.16% | -0.12 | 24 | 30,863 | 卖盘 |
| 09:35:33 | 12.80 | +1.11% | +0.1 | 5 | 6,426 | 买盘 |
| 09:35:30 | 12.70 | +0.32% | -- | 50 | 63,500 | 卖盘 |
| 09:35:24 | 12.70 | +0.32% | -0.04 | 135 | 171,450 | 卖盘 |
| 09:35:18 | 12.74 | +0.63% | -0.06 | 10 | 12,740 | 卖盘 |
| 09:35:15 | 12.80 | +1.11% | -- | 41 | 52,480 | 买盘 |
| 09:35:12 | 12.80 | +1.11% | -0.12 | 13 | 17,395 | 卖盘 |
| 09:35:09 | 12.92 | +2.05% | -- | 0 | 0 | 买盘 |
| 09:34:48 | 12.92 | +2.05% | +0.16 | 36 | 47,481 | 买盘 |
| 09:34:42 | 12.76 | +0.79% | +0.02 | 80 | 102,080 | 卖盘 |
| 09:34:39 | 12.74 | +0.63% | -0.02 | 38 | 48,705 | 中性盘 |
| 09:34:36 | 12.76 | +0.79% | -- | 177 | 225,852 | 买盘 |
| 09:34:30 | 12.76 | +0.79% | -- | 85 | 108,460 | 买盘 |
| 09:34:27 | 12.76 | +0.79% | -0.07 | 92 | 118,362 | 卖盘 |
| 09:34:21 | 12.83 | +1.34% | +0.02 | 66 | 84,986 | 买盘 |
| 09:34:18 | 12.81 | +1.18% | -0.02 | 34 | 44,041 | 卖盘 |
| 09:34:15 | 12.83 | +1.34% | -- | 21 | 26,943 | 卖盘 |
| 09:34:12 | 12.83 | +1.34% | -- | 8 | 11,059 | 买盘 |
| 09:34:06 | 12.83 | +1.34% | -0.18 | 24 | 30,792 | 卖盘 |
| 09:33:54 | 13.01 | +2.76% | -0.04 | 94 | 122,489 | 卖盘 |
| 09:33:48 | 13.05 | +3.08% | -0.02 | 5 | 6,525 | 卖盘 |
| 09:33:45 | 13.07 | +3.24% | -0.02 | 56 | 74,055 | 卖盘 |
| 09:33:39 | 13.09 | +3.40% | -- | 3 | 3,927 | 买盘 |
| 09:33:33 | 13.09 | +3.40% | -- | 67 | 88,344 | 卖盘 |
| 09:33:27 | 13.09 | +3.40% | -- | 75 | 98,555 | 卖盘 |
| 09:33:21 | 13.09 | +3.40% | -- | 10 | 13,090 | 卖盘 |
| 09:33:15 | 13.09 | +3.40% | -- | 20 | 26,180 | 卖盘 |
| 09:33:09 | 13.09 | +3.40% | -0.08 | 193 | 253,527 | 卖盘 |
| 09:33:06 | 13.17 | +4.03% | +0.08 | 8 | 11,511 | 买盘 |
| 09:33:00 | 13.09 | +3.40% | -0.1 | 42 | 55,279 | 中性盘 |
| 09:32:51 | 13.19 | +4.19% | +0.08 | 75 | 99,914 | 买盘 |
| 09:32:45 | 13.11 | +3.55% | -0.08 | 81 | 106,833 | 卖盘 |
| 09:32:42 | 13.19 | +4.19% | -0.01 | 117 | 155,075 | 买盘 |
| 09:32:39 | 13.20 | +4.27% | -- | 76 | 101,336 | 买盘 |
| 09:32:36 | 13.20 | +4.27% | -- | 70 | 92,400 | 买盘 |
| 09:32:33 | 13.20 | +4.27% | +0.01 | 48 | 63,360 | 买盘 |
| 09:32:30 | 13.19 | +4.19% | -- | 11 | 14,509 | 卖盘 |
| 09:32:27 | 13.19 | +4.19% | -- | 120 | 158,781 | 买盘 |
| 09:32:24 | 13.19 | +4.19% | +0.01 | 2 | 2,638 | 买盘 |
| 09:32:21 | 13.18 | +4.11% | -- | 17 | 22,999 | 买盘 |
| 09:32:12 | 13.18 | +4.11% | -- | 33 | 44,087 | 中性盘 |
