| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 17.62 | +6.34% | -- | 61 | 107,887 | 买盘 |
| 11:29:44 | 17.62 | +6.34% | -- | 3 | 5,286 | 买盘 |
| 11:29:32 | 17.62 | +6.34% | +0.01 | 13 | 23,223 | 买盘 |
| 11:29:20 | 17.61 | +6.28% | -- | 8 | 14,088 | 买盘 |
| 11:29:14 | 17.61 | +6.28% | -0.01 | 2 | 3,522 | 中性盘 |
| 11:28:50 | 17.62 | +6.34% | -- | 53 | 94,690 | 买盘 |
| 11:28:50 | 17.62 | +6.34% | -- | 53 | 94,690 | 买盘 |
| 11:28:38 | 17.62 | +6.34% | +0.04 | 36 | 63,432 | 买盘 |
| 11:28:26 | 17.58 | +6.10% | -- | 9 | 15,945 | 买盘 |
| 11:28:20 | 17.58 | +6.10% | -0.04 | 10 | 19,215 | 卖盘 |
| 11:28:14 | 17.62 | +6.34% | +0.04 | 23 | 42,024 | 买盘 |
| 11:28:11 | 17.58 | +6.10% | -0.04 | 3 | 5,274 | 卖盘 |
| 11:27:50 | 17.62 | +6.34% | -- | 2 | 3,524 | 买盘 |
| 11:27:26 | 17.62 | +6.34% | -- | 8 | 14,096 | 买盘 |
| 11:27:17 | 17.62 | +6.34% | +0.02 | 80 | 140,960 | 买盘 |
| 11:27:05 | 17.60 | +6.22% | +0.02 | 9 | 17,336 | 买盘 |
| 11:26:50 | 17.58 | +6.10% | -- | 8 | 14,785 | 卖盘 |
| 11:26:44 | 17.58 | +6.10% | -- | 1 | 1,758 | 卖盘 |
| 11:26:38 | 17.58 | +6.10% | +0.02 | 14 | 25,772 | 买盘 |
| 11:26:35 | 17.56 | +5.97% | -- | 21 | 37,473 | 卖盘 |
| 11:26:29 | 17.56 | +5.97% | -- | 2 | 4,671 | 卖盘 |
| 11:26:20 | 17.56 | +5.97% | +0.01 | 10 | 17,560 | 中性盘 |
| 11:26:14 | 17.55 | +5.91% | -0.01 | 27 | 47,490 | 卖盘 |
| 11:26:11 | 17.56 | +5.97% | -- | 30 | 52,680 | 卖盘 |
| 11:26:05 | 17.56 | +5.97% | -- | 2 | 3,863 | 卖盘 |
| 11:26:02 | 17.56 | +5.97% | -- | 5 | 8,780 | 卖盘 |
| 11:25:56 | 17.56 | +5.97% | -- | 10 | 18,877 | 卖盘 |
| 11:25:50 | 17.56 | +5.97% | -- | 5 | 8,780 | 卖盘 |
| 11:25:38 | 17.56 | +5.97% | -- | 20 | 35,928 | 卖盘 |
| 11:25:23 | 17.56 | +5.97% | -- | 6 | 10,536 | 卖盘 |
| 11:24:59 | 17.56 | +5.97% | -- | 35 | 62,970 | 中性盘 |
