| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.92 | +1.47% | -- | 151 | 104,547 | 买盘 |
| 14:56:48 | 6.92 | +1.47% | -- | 7 | 4,844 | 买盘 |
| 14:56:42 | 6.92 | +1.47% | +0.01 | 125 | 86,500 | 买盘 |
| 14:56:18 | 6.91 | +1.32% | +0.01 | 2 | 1,679 | 中性盘 |
| 14:55:09 | 6.90 | +1.17% | +0.01 | 0 | 62 | 卖盘 |
| 14:54:51 | 6.89 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 6.89 | +1.03% | -0.01 | 21 | 14,469 | 卖盘 |
| 14:52:54 | 6.90 | +1.17% | +0.01 | 66 | 45,664 | 买盘 |
| 14:52:06 | 6.89 | +1.03% | -- | 16 | 11,024 | 卖盘 |
| 14:51:51 | 6.89 | +1.03% | -- | 50 | 34,450 | 卖盘 |
| 14:50:36 | 6.89 | +1.03% | -- | 2 | 1,723 | 买盘 |
| 14:49:15 | 6.89 | +1.03% | -- | 97 | 67,178 | 卖盘 |
| 14:47:24 | 6.89 | +1.03% | -- | 2 | 1,385 | 卖盘 |
| 14:47:06 | 6.89 | +1.03% | -0.01 | 19 | 13,429 | 卖盘 |
| 14:45:27 | 6.90 | +1.17% | +0.01 | 42 | 29,339 | 买盘 |
| 14:44:54 | 6.89 | +1.03% | -- | 1 | 689 | 卖盘 |
| 14:44:51 | 6.89 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:44:33 | 6.89 | +1.03% | +0.01 | 6 | 4,134 | 买盘 |
| 14:44:18 | 6.88 | +0.88% | +0.01 | 2 | 1,940 | 中性盘 |
| 14:43:24 | 6.87 | +0.73% | -- | 29 | 19,923 | 买盘 |
| 14:43:15 | 6.87 | +0.73% | +0.01 | 10 | 6,870 | 买盘 |
| 14:42:21 | 6.86 | +0.59% | -0.01 | 100 | 68,600 | 卖盘 |
| 14:41:27 | 6.87 | +0.73% | -- | 18 | 12,455 | 买盘 |
| 14:40:57 | 6.87 | +0.73% | -- | 30 | 20,610 | 买盘 |
| 14:40:48 | 6.87 | +0.73% | +0.01 | 4 | 2,748 | 买盘 |
| 14:39:57 | 6.86 | +0.59% | -0.01 | 23 | 15,922 | 卖盘 |
| 14:39:09 | 6.87 | +0.73% | -- | 5 | 3,435 | 买盘 |
| 14:39:06 | 6.87 | +0.73% | -- | 35 | 24,045 | 买盘 |
| 14:37:39 | 6.87 | +0.73% | -- | 21 | 15,025 | 买盘 |
| 14:36:36 | 6.87 | +0.73% | -- | 1 | 687 | 卖盘 |
| 14:34:51 | 6.87 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:33:15 | 6.87 | +0.73% | -0.01 | 7 | 5,228 | 卖盘 |
| 14:32:18 | 6.88 | +0.88% | -0.01 | 11 | 7,774 | 卖盘 |
| 14:30:06 | 6.89 | +1.03% | -- | 9 | 6,814 | 卖盘 |
| 14:28:21 | 6.89 | +1.03% | +0.01 | 1 | 765 | 中性盘 |
| 14:26:33 | 6.88 | +0.88% | +0.01 | 22 | 15,136 | 买盘 |
| 14:25:24 | 6.87 | +0.73% | +0.01 | 9 | 6,575 | 买盘 |
| 14:25:00 | 6.86 | +0.59% | -0.01 | 5 | 3,430 | 卖盘 |
| 14:24:51 | 6.87 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:23:18 | 6.87 | +0.73% | +0.01 | 27 | 18,549 | 买盘 |
| 14:20:54 | 6.86 | +0.59% | -0.01 | 32 | 22,254 | 卖盘 |
| 14:19:09 | 6.87 | +0.73% | -0.01 | 15 | 10,305 | 中性盘 |
