| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:38 | 8.20 | -0.12% | -- | 0 | 0 | 买盘 |
| 11:26:59 | 8.20 | -0.12% | -- | 90 | 74,554 | 买盘 |
| 11:26:50 | 8.20 | -0.12% | -- | 16 | 13,120 | 买盘 |
| 11:24:29 | 8.20 | -0.12% | -0.01 | 154 | 126,879 | 卖盘 |
| 11:18:38 | 8.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:16:53 | 8.21 | 0.00% | -- | 50 | 41,050 | 买盘 |
| 11:08:35 | 8.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:05:53 | 8.21 | 0.00% | +0.01 | 3 | 2,463 | 买盘 |
| 11:05:32 | 8.20 | -0.12% | -0.01 | 5 | 4,100 | 卖盘 |
| 11:04:02 | 8.21 | 0.00% | +0.01 | 10 | 8,210 | 买盘 |
| 11:03:47 | 8.20 | -0.12% | -- | 109 | 90,011 | 买盘 |
| 11:03:38 | 8.20 | -0.12% | -- | 5 | 4,526 | 卖盘 |
| 11:03:26 | 8.20 | -0.12% | -- | 38 | 31,504 | 卖盘 |
| 11:03:17 | 8.20 | -0.12% | -- | 38 | 31,504 | 卖盘 |
| 11:02:50 | 8.20 | -0.12% | -- | 5 | 4,100 | 卖盘 |
| 11:02:08 | 8.20 | -0.12% | -- | 30 | 24,600 | 卖盘 |
| 11:00:20 | 8.20 | -0.12% | -- | 29 | 23,780 | 卖盘 |
| 10:59:47 | 8.20 | -0.12% | -- | 70 | 57,400 | 卖盘 |
| 10:58:38 | 8.20 | -0.12% | -- | 0 | 0 | 卖盘 |
| 10:55:23 | 8.20 | -0.12% | -0.01 | 11 | 9,545 | 卖盘 |
| 10:54:23 | 8.21 | 0.00% | -- | 40 | 32,840 | 买盘 |
| 10:48:35 | 8.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:47:17 | 8.21 | 0.00% | +0.05 | 6 | 5,575 | 中性盘 |
| 10:42:56 | 8.16 | -0.61% | -0.04 | 200 | 163,200 | 卖盘 |
| 10:42:23 | 8.20 | -0.12% | -0.01 | 30 | 24,912 | 卖盘 |
| 10:42:05 | 8.21 | 0.00% | -- | 25 | 21,264 | 卖盘 |
| 10:42:02 | 8.21 | 0.00% | -- | 57 | 47,257 | 卖盘 |
| 10:41:32 | 8.21 | 0.00% | -0.02 | 71 | 59,071 | 卖盘 |
| 10:38:38 | 8.23 | +0.24% | -- | 0 | 0 | 买盘 |
| 10:35:23 | 8.23 | +0.24% | +0.02 | 1 | 1,169 | 买盘 |
| 10:34:56 | 8.21 | 0.00% | -0.02 | 30 | 24,630 | 卖盘 |
| 10:29:50 | 8.23 | +0.24% | +0.02 | 2 | 1,646 | 买盘 |
| 10:29:44 | 8.21 | 0.00% | -0.02 | 2 | 1,642 | 卖盘 |
| 10:28:50 | 8.23 | +0.24% | +0.02 | 12 | 9,876 | 买盘 |
| 10:28:38 | 8.21 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:28:38 | 8.21 | 0.00% | -- | 0 | 0 | 中性盘 |
