| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:07 | 17.71 | +2.37% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 17.71 | +2.37% | -- | 1074 | 1,902,638 | 卖盘 |
| 14:57:04 | 17.71 | +2.37% | -- | 48 | 85,008 | 买盘 |
| 14:57:01 | 17.71 | +2.37% | -- | 12 | 21,252 | 买盘 |
| 14:56:58 | 17.71 | +2.37% | +0.01 | 76 | 135,446 | 买盘 |
| 14:56:55 | 17.70 | +2.31% | -- | 15 | 26,550 | 卖盘 |
| 14:56:52 | 17.70 | +2.31% | -- | 29 | 51,330 | 卖盘 |
| 14:56:49 | 17.70 | +2.31% | -- | 11 | 19,470 | 卖盘 |
| 14:56:46 | 17.70 | +2.31% | +0.02 | 83 | 147,795 | 买盘 |
| 14:56:43 | 17.68 | +2.20% | -- | 24 | 42,432 | 卖盘 |
| 14:56:40 | 17.68 | +2.20% | -0.02 | 20 | 35,360 | 卖盘 |
| 14:56:37 | 17.70 | +2.31% | +0.01 | 207 | 366,762 | 买盘 |
| 14:56:28 | 17.69 | +2.25% | +0.01 | 52 | 92,041 | 买盘 |
| 14:56:25 | 17.68 | +2.20% | -0.01 | 2 | 3,536 | 买盘 |
| 14:56:22 | 17.69 | +2.25% | -- | 139 | 246,687 | 买盘 |
| 14:56:10 | 17.69 | +2.25% | +0.02 | 133 | 235,277 | 买盘 |
| 14:56:07 | 17.67 | +2.14% | -- | 6 | 10,602 | 卖盘 |
| 14:56:01 | 17.67 | +2.14% | -- | 60 | 106,091 | 买盘 |
| 14:55:58 | 17.67 | +2.14% | -- | 31 | 55,307 | 买盘 |
| 14:55:52 | 17.67 | +2.14% | +0.03 | 50 | 90,099 | 买盘 |
| 14:55:49 | 17.64 | +1.97% | -0.02 | 150 | 264,600 | 卖盘 |
| 14:55:46 | 17.66 | +2.08% | -- | 65 | 115,726 | 卖盘 |
| 14:55:43 | 17.66 | +2.08% | -- | 12 | 21,845 | 买盘 |
| 14:55:40 | 17.66 | +2.08% | +0.01 | 3 | 7,029 | 买盘 |
| 14:55:37 | 17.65 | +2.02% | -0.02 | 5 | 8,825 | 卖盘 |
| 14:55:28 | 17.67 | +2.14% | +0.01 | 81 | 143,675 | 买盘 |
| 14:55:25 | 17.66 | +2.08% | -- | 69 | 122,243 | 卖盘 |
| 14:55:19 | 17.66 | +2.08% | -0.01 | 45 | 79,470 | 卖盘 |
| 14:55:13 | 17.67 | +2.14% | -- | 50 | 89,640 | 卖盘 |
| 14:55:07 | 17.67 | +2.14% | -- | 131 | 231,495 | 卖盘 |
| 14:55:04 | 17.67 | +2.14% | -0.01 | 15 | 26,505 | 卖盘 |
| 14:55:01 | 17.68 | +2.20% | +0.01 | 82 | 144,976 | 买盘 |
| 14:54:58 | 17.67 | +2.14% | -- | 5 | 8,835 | 卖盘 |
| 14:54:49 | 17.67 | +2.14% | +0.01 | 17 | 31,576 | 买盘 |
| 14:54:40 | 17.66 | +2.08% | -0.02 | 6 | 11,656 | 卖盘 |
| 14:54:37 | 17.68 | +2.20% | +0.01 | 105 | 185,640 | 买盘 |
| 14:54:31 | 17.67 | +2.14% | -- | 23 | 41,807 | 卖盘 |
| 14:54:28 | 17.67 | +2.14% | -- | 29 | 51,738 | 买盘 |
| 14:54:25 | 17.67 | +2.14% | +0.01 | 46 | 81,759 | 买盘 |
| 14:54:22 | 17.66 | +2.08% | -- | 12 | 21,263 | 买盘 |
| 14:54:19 | 17.66 | +2.08% | -- | 30 | 52,980 | 买盘 |
| 14:54:16 | 17.66 | +2.08% | -0.01 | 8 | 14,128 | 卖盘 |
| 14:54:13 | 17.67 | +2.14% | +0.01 | 26 | 47,550 | 买盘 |
| 14:54:10 | 17.66 | +2.08% | -0.01 | 30 | 53,404 | 卖盘 |
| 14:54:07 | 17.67 | +2.14% | -- | 25 | 44,175 | 买盘 |
| 14:54:04 | 17.67 | +2.14% | -0.01 | 36 | 64,814 | 卖盘 |
| 14:54:01 | 17.68 | +2.20% | +0.01 | 46 | 81,363 | 买盘 |
| 14:53:58 | 17.67 | +2.14% | -- | 14 | 26,046 | 卖盘 |
| 14:53:55 | 17.67 | +2.14% | -0.01 | 17 | 30,604 | 卖盘 |
| 14:53:52 | 17.68 | +2.20% | -- | 30 | 53,959 | 买盘 |
| 14:53:49 | 17.68 | +2.20% | +0.01 | 8 | 14,940 | 买盘 |
| 14:53:43 | 17.67 | +2.14% | -- | 105 | 186,648 | 卖盘 |
| 14:53:40 | 17.67 | +2.14% | +0.01 | 216 | 382,202 | 买盘 |
| 14:53:37 | 17.66 | +2.08% | +0.01 | 13 | 22,976 | 买盘 |
| 14:53:31 | 17.65 | +2.02% | -- | 88 | 155,779 | 卖盘 |
| 14:53:28 | 17.65 | +2.02% | -0.01 | 35 | 61,775 | 卖盘 |
| 14:53:25 | 17.66 | +2.08% | +0.01 | 51 | 90,737 | 买盘 |
| 14:53:22 | 17.65 | +2.02% | -- | 4 | 8,119 | 卖盘 |
| 14:53:19 | 17.65 | +2.02% | -- | 41 | 72,559 | 买盘 |
| 14:53:13 | 17.65 | +2.02% | -- | 8 | 14,120 | 买盘 |
| 14:53:10 | 17.65 | +2.02% | -- | 219 | 387,823 | 买盘 |
| 14:53:10 | 17.65 | +2.02% | -- | 219 | 387,823 | 中性盘 |
