| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:56 | 14.13 | +0.07% | -- | 1 | 1,413 | 买盘 |
| 11:05:44 | 14.13 | +0.07% | +0.03 | 41 | 57,975 | 买盘 |
| 11:05:38 | 14.10 | -0.14% | -- | 6 | 8,460 | 卖盘 |
| 11:05:17 | 14.10 | -0.14% | -- | 89 | 125,800 | 买盘 |
| 11:04:44 | 14.10 | -0.14% | -- | 43 | 61,730 | 卖盘 |
| 11:04:38 | 14.10 | -0.14% | -0.02 | 10 | 14,100 | 买盘 |
| 11:03:41 | 14.12 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:03:38 | 14.12 | 0.00% | +0.03 | 34 | 48,601 | 买盘 |
| 11:03:20 | 14.09 | -0.21% | -- | 1 | 1,409 | 卖盘 |
| 11:02:56 | 14.09 | -0.21% | -- | 38 | 54,697 | 买盘 |
| 11:02:41 | 14.09 | -0.21% | +0.04 | 20 | 28,180 | 买盘 |
| 11:02:35 | 14.05 | -0.50% | -- | 466 | 655,362 | 买盘 |
| 11:02:29 | 14.05 | -0.50% | +0.02 | 4 | 5,620 | 买盘 |
| 11:02:26 | 14.03 | -0.64% | -- | 0 | 42 | 买盘 |
| 11:02:20 | 14.03 | -0.64% | -- | 86 | 120,658 | 买盘 |
| 11:02:14 | 14.03 | -0.64% | -- | 1 | 1,403 | 买盘 |
| 11:02:08 | 14.03 | -0.64% | +0.02 | 18 | 26,264 | 买盘 |
| 11:02:02 | 14.01 | -0.78% | +0.01 | 128 | 179,328 | 买盘 |
| 11:01:56 | 14.00 | -0.85% | -0.01 | 28 | 39,620 | 卖盘 |
| 11:01:50 | 14.01 | -0.78% | -- | 19 | 27,235 | 买盘 |
| 11:01:38 | 14.01 | -0.78% | -0.01 | 115 | 161,115 | 卖盘 |
| 11:01:32 | 14.02 | -0.71% | -0.01 | 22 | 31,559 | 卖盘 |
| 11:01:26 | 14.03 | -0.64% | -- | 35 | 49,105 | 买盘 |
| 11:01:14 | 14.03 | -0.64% | -- | 2 | 3,297 | 卖盘 |
| 11:01:08 | 14.03 | -0.64% | -- | 5 | 7,380 | 卖盘 |
| 11:01:02 | 14.03 | -0.64% | -- | 1 | 1,950 | 卖盘 |
| 11:00:56 | 14.03 | -0.64% | -0.01 | 14 | 19,642 | 卖盘 |
| 11:00:26 | 14.04 | -0.57% | -0.01 | 47 | 66,746 | 卖盘 |
| 10:59:50 | 14.05 | -0.50% | -0.03 | 343 | 482,575 | 卖盘 |
| 10:59:20 | 14.08 | -0.28% | -- | 2 | 4,083 | 买盘 |
| 10:58:38 | 14.08 | -0.28% | -- | 1 | 1,549 | 中性盘 |
