| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.44 | -0.24% | +0.01 | 133 | 112,252 | 买盘 |
| 14:56:25 | 8.43 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 8.43 | -0.35% | -- | 32 | 26,976 | 卖盘 |
| 14:55:34 | 8.43 | -0.35% | +0.01 | 68 | 57,324 | 买盘 |
| 14:54:07 | 8.42 | -0.47% | -- | 13 | 10,946 | 卖盘 |
| 14:53:55 | 8.42 | -0.47% | +0.01 | 62 | 52,305 | 中性盘 |
| 14:52:07 | 8.41 | -0.59% | -0.04 | 3 | 2,523 | 买盘 |
| 14:51:34 | 8.45 | -0.12% | +0.09 | 215 | 182,309 | 买盘 |
| 14:51:31 | 8.36 | -1.18% | -0.07 | 15 | 12,540 | 卖盘 |
| 14:50:34 | 8.43 | -0.35% | +0.07 | 193 | 163,019 | 买盘 |
| 14:48:46 | 8.36 | -1.18% | -0.05 | 9 | 7,524 | 卖盘 |
| 14:46:28 | 8.41 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:45:07 | 8.41 | -0.59% | +0.01 | 85 | 71,485 | 买盘 |
| 14:41:07 | 8.40 | -0.71% | +0.04 | 1 | 840 | 买盘 |
| 14:41:01 | 8.36 | -1.18% | -- | 1 | 836 | 卖盘 |
| 14:36:25 | 8.36 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:31:04 | 8.36 | -1.18% | -0.04 | 2 | 1,672 | 卖盘 |
| 14:27:52 | 8.40 | -0.71% | -0.01 | 2 | 1,680 | 买盘 |
| 14:26:25 | 8.41 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:24:58 | 8.41 | -0.59% | +0.01 | 10 | 8,410 | 买盘 |
| 14:22:43 | 8.40 | -0.71% | -- | 2 | 1,680 | 中性盘 |
| 14:22:22 | 8.40 | -0.71% | -0.01 | 10 | 8,400 | 中性盘 |
| 14:16:25 | 8.41 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:16:04 | 8.41 | -0.59% | +0.05 | 1 | 841 | 买盘 |
| 14:15:55 | 8.36 | -1.18% | -0.02 | 1 | 836 | 卖盘 |
| 14:13:19 | 8.38 | -0.95% | -- | 0 | 570 | 卖盘 |
| 14:13:16 | 8.38 | -0.95% | +0.01 | 34 | 28,760 | 买盘 |
| 14:10:55 | 8.37 | -1.06% | -- | 13 | 11,383 | 卖盘 |
| 14:10:19 | 8.37 | -1.06% | -- | 7 | 5,859 | 卖盘 |
| 14:09:01 | 8.37 | -1.06% | -- | 9 | 7,868 | 买盘 |
| 14:06:22 | 8.37 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:04:22 | 8.37 | -1.06% | -- | 2 | 1,841 | 买盘 |
| 14:04:16 | 8.37 | -1.06% | +0.01 | 8 | 7,031 | 中性盘 |
| 14:00:22 | 8.36 | -1.18% | +0.01 | 23 | 19,638 | 买盘 |
| 13:59:10 | 8.35 | -1.30% | -- | 3 | 2,505 | 买盘 |
| 13:58:46 | 8.35 | -1.30% | -- | 13 | 11,264 | 中性盘 |
