| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:20 | 60.99 | +0.76% | -- | 3 | 22,871 | 卖盘 |
| 10:01:17 | 60.99 | +0.76% | -- | 7 | 42,693 | 卖盘 |
| 10:01:14 | 60.99 | +0.76% | -- | 7 | 42,693 | 卖盘 |
| 10:01:11 | 60.99 | +0.76% | -- | 7 | 42,693 | 卖盘 |
| 10:01:08 | 60.99 | +0.76% | -- | 8 | 48,792 | 卖盘 |
| 10:01:05 | 60.99 | +0.76% | -- | 4 | 28,421 | 卖盘 |
| 10:00:59 | 60.99 | +0.76% | +0.14 | 22 | 137,776 | 买盘 |
| 10:00:56 | 60.85 | +0.53% | -0.14 | 2 | 12,170 | 卖盘 |
| 10:00:44 | 60.99 | +0.76% | -- | 44 | 270,857 | 卖盘 |
| 10:00:41 | 60.99 | +0.76% | -0.01 | 7 | 42,693 | 卖盘 |
| 10:00:35 | 61.00 | +0.78% | +0.01 | 1 | 10,736 | 中性盘 |
| 10:00:26 | 60.99 | +0.76% | -- | 16 | 97,584 | 卖盘 |
| 10:00:20 | 60.99 | +0.76% | -- | 29 | 176,871 | 卖盘 |
| 10:00:14 | 60.99 | +0.76% | -- | 37 | 228,286 | 卖盘 |
| 10:00:08 | 60.99 | +0.76% | +0.01 | 18 | 112,222 | 卖盘 |
| 09:59:56 | 60.98 | +0.74% | -0.02 | 13 | 81,042 | 买盘 |
| 09:59:47 | 61.00 | +0.78% | +0.15 | 20 | 122,000 | 买盘 |
| 09:59:32 | 60.85 | +0.53% | -0.05 | 10 | 60,850 | 卖盘 |
| 09:59:29 | 60.90 | +0.61% | +0.06 | 9 | 55,845 | 买盘 |
| 09:59:11 | 60.84 | +0.51% | -0.06 | 114 | 698,078 | 卖盘 |
| 09:59:02 | 60.90 | +0.61% | +0.06 | 13 | 79,170 | 买盘 |
| 09:58:59 | 60.84 | +0.51% | -0.04 | 58 | 353,724 | 卖盘 |
| 09:58:53 | 60.88 | +0.58% | -0.02 | 1 | 9,254 | 卖盘 |
| 09:58:50 | 60.90 | +0.61% | -- | 1 | 9,013 | 卖盘 |
| 09:58:50 | 60.90 | +0.61% | +0.02 | 1 | 9,013 | 买盘 |
| 09:58:44 | 60.88 | +0.58% | -- | 15 | 94,486 | 卖盘 |
| 09:58:35 | 60.88 | +0.58% | -0.02 | 25 | 152,200 | 卖盘 |
| 09:58:32 | 60.90 | +0.61% | -- | 38 | 231,664 | 卖盘 |
| 09:58:20 | 60.90 | +0.61% | -0.1 | 16 | 97,562 | 卖盘 |
| 09:58:17 | 61.00 | +0.78% | -- | 16 | 103,578 | 买盘 |
| 09:58:08 | 61.00 | +0.78% | -0.01 | 14 | 90,341 | 卖盘 |
| 09:58:02 | 61.01 | +0.79% | +0.01 | 14 | 85,414 | 买盘 |
| 09:57:56 | 61.00 | +0.78% | -- | 5 | 30,988 | 买盘 |
| 09:57:35 | 61.00 | +0.78% | -- | 0 | 4,758 | 卖盘 |
| 09:57:29 | 61.00 | +0.78% | -- | 4 | 24,400 | 卖盘 |
| 09:57:26 | 61.00 | +0.78% | +0.12 | 8 | 50,142 | 买盘 |
| 09:57:23 | 60.88 | +0.58% | +0.04 | 2 | 12,176 | 中性盘 |
| 09:57:11 | 60.84 | +0.51% | -- | 7 | 44,900 | 买盘 |
| 09:57:05 | 60.84 | +0.51% | -0.16 | 1 | 6,084 | 买盘 |
| 09:57:02 | 61.00 | +0.78% | +0.1 | 20 | 126,270 | 买盘 |
| 09:56:47 | 60.90 | +0.61% | -- | 14 | 89,584 | 买盘 |
| 09:56:32 | 60.90 | +0.61% | -- | 8 | 53,348 | 买盘 |
| 09:56:11 | 60.90 | +0.61% | +0.2 | 54 | 328,860 | 买盘 |
| 09:55:59 | 60.70 | +0.28% | +0.05 | 6 | 37,695 | 中性盘 |
| 09:55:41 | 60.65 | +0.20% | -0.27 | 1 | 8,734 | 卖盘 |
| 09:55:38 | 60.92 | +0.64% | -- | 1 | 9,077 | 买盘 |
| 09:55:26 | 60.92 | +0.64% | -- | 1 | 6,092 | 买盘 |
| 09:55:20 | 60.92 | +0.64% | -- | 0 | 3,472 | 卖盘 |
| 09:55:05 | 60.92 | +0.64% | -- | 8 | 51,356 | 中性盘 |
