| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 169.91 | +6.73% | +0.01 | 674 | 11,458,391 | 买盘 |
| 14:57:36 | 169.90 | +6.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 169.90 | +6.72% | +0.04 | 5 | 100,581 | 卖盘 |
| 14:57:00 | 169.86 | +6.70% | -0.1 | 5 | 97,839 | 卖盘 |
| 14:56:57 | 169.96 | +6.76% | +0.06 | 34 | 590,611 | 买盘 |
| 14:56:54 | 169.90 | +6.72% | -- | 8 | 144,075 | 买盘 |
| 14:56:51 | 169.90 | +6.72% | -- | 41 | 707,803 | 卖盘 |
| 14:56:48 | 169.90 | +6.72% | -- | 27 | 469,094 | 买盘 |
| 14:56:42 | 169.90 | +6.72% | -- | 53 | 914,402 | 卖盘 |
| 14:56:39 | 169.90 | +6.72% | -0.06 | 25 | 432,735 | 卖盘 |
| 14:56:36 | 169.96 | +6.76% | +0.01 | 15 | 263,098 | 买盘 |
| 14:56:30 | 169.95 | +6.75% | +0.13 | 40 | 688,977 | 买盘 |
| 14:56:27 | 169.82 | +6.67% | -- | 26 | 446,287 | 卖盘 |
| 14:56:24 | 169.82 | +6.67% | -0.07 | 34 | 577,388 | 卖盘 |
| 14:56:18 | 169.89 | +6.71% | +0.09 | 27 | 463,970 | 买盘 |
| 14:56:15 | 169.80 | +6.66% | -0.02 | 21 | 364,221 | 卖盘 |
| 14:56:12 | 169.82 | +6.67% | -- | 18 | 305,676 | 买盘 |
| 14:56:09 | 169.82 | +6.67% | -0.14 | 12 | 207,690 | 中性盘 |
| 14:56:06 | 169.96 | +6.76% | +0.01 | 31 | 529,255 | 买盘 |
| 14:56:03 | 169.95 | +6.75% | +0.05 | 2 | 39,428 | 买盘 |
| 14:56:00 | 169.90 | +6.72% | -- | 2 | 33,980 | 买盘 |
| 14:55:57 | 169.90 | +6.72% | -0.1 | 25 | 424,750 | 卖盘 |
| 14:55:54 | 170.00 | +6.78% | +0.05 | 7 | 124,950 | 买盘 |
| 14:55:51 | 169.95 | +6.75% | -0.05 | 3 | 50,985 | 卖盘 |
| 14:55:48 | 170.00 | +6.78% | -- | 13 | 233,580 | 买盘 |
| 14:55:45 | 170.00 | +6.78% | -0.01 | 58 | 994,670 | 卖盘 |
| 14:55:42 | 170.01 | +6.79% | -0.03 | 6 | 118,327 | 卖盘 |
| 14:55:39 | 170.04 | +6.81% | -0.06 | 10 | 184,663 | 卖盘 |
| 14:55:36 | 170.10 | +6.85% | +0.06 | 8 | 142,204 | 卖盘 |
| 14:55:33 | 170.04 | +6.81% | +0.03 | 2 | 34,008 | 卖盘 |
| 14:55:30 | 170.01 | +6.79% | -0.19 | 35 | 597,925 | 卖盘 |
| 14:55:27 | 170.20 | +6.91% | +0.02 | 2 | 34,210 | 买盘 |
| 14:55:24 | 170.18 | +6.90% | -0.02 | 25 | 436,001 | 卖盘 |
| 14:55:21 | 170.20 | +6.91% | -0.01 | 11 | 202,198 | 卖盘 |
| 14:55:18 | 170.21 | +6.92% | +0.18 | 9 | 156,763 | 买盘 |
| 14:55:15 | 170.03 | +6.80% | -0.18 | 10 | 173,771 | 卖盘 |
| 14:55:12 | 170.21 | +6.92% | -0.18 | 15 | 256,677 | 中性盘 |
