| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 3.35 | -1.76% | -- | 588 | 196,980 | 买盘 |
| 14:58:43 | 3.35 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.35 | -1.76% | -- | 192 | 64,578 | 卖盘 |
| 14:56:49 | 3.35 | -1.76% | -- | 10 | 3,350 | 卖盘 |
| 14:56:40 | 3.35 | -1.76% | +0.02 | 136 | 45,711 | 买盘 |
| 14:56:22 | 3.33 | -2.35% | +0.02 | 300 | 99,900 | 买盘 |
| 14:55:37 | 3.31 | -2.93% | -- | 300 | 99,300 | 买盘 |
| 14:54:40 | 3.31 | -2.93% | +0.01 | 10 | 3,310 | 买盘 |
| 14:53:16 | 3.30 | -3.23% | -0.01 | 88 | 29,344 | 卖盘 |
| 14:52:31 | 3.31 | -2.93% | -- | 5 | 1,655 | 买盘 |
| 14:48:40 | 3.31 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:47:40 | 3.31 | -2.93% | +0.01 | 13 | 4,465 | 买盘 |
| 14:47:37 | 3.30 | -3.23% | -- | 400 | 132,000 | 卖盘 |
| 14:47:13 | 3.30 | -3.23% | -- | 5 | 1,795 | 卖盘 |
| 14:46:43 | 3.30 | -3.23% | -0.01 | 50 | 16,500 | 卖盘 |
| 14:45:55 | 3.31 | -2.93% | -- | 199 | 65,892 | 卖盘 |
| 14:45:34 | 3.31 | -2.93% | -- | 131 | 43,407 | 卖盘 |
| 14:45:28 | 3.31 | -2.93% | -- | 332 | 109,892 | 卖盘 |
| 14:43:43 | 3.31 | -2.93% | -- | 65 | 21,621 | 买盘 |
| 14:43:04 | 3.31 | -2.93% | -- | 85 | 28,416 | 卖盘 |
| 14:42:22 | 3.31 | -2.93% | -- | 20 | 6,620 | 卖盘 |
| 14:41:34 | 3.31 | -2.93% | -- | 50 | 16,550 | 卖盘 |
| 14:41:07 | 3.31 | -2.93% | -0.02 | 100 | 33,100 | 中性盘 |
| 14:38:43 | 3.33 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:38:04 | 3.33 | -2.35% | +0.02 | 228 | 76,091 | 买盘 |
| 14:36:40 | 3.31 | -2.93% | -- | 82 | 27,162 | 买盘 |
| 14:36:31 | 3.31 | -2.93% | -0.01 | 151 | 50,186 | 卖盘 |
| 14:35:31 | 3.32 | -2.64% | -- | 10 | 3,320 | 买盘 |
| 14:32:31 | 3.32 | -2.64% | +0.01 | 98 | 32,699 | 买盘 |
| 14:29:55 | 3.31 | -2.93% | -- | 50 | 16,550 | 卖盘 |
| 14:28:43 | 3.31 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:28:16 | 3.31 | -2.93% | -- | 20 | 6,620 | 卖盘 |
| 14:26:43 | 3.31 | -2.93% | -0.01 | 50 | 16,550 | 卖盘 |
| 14:19:13 | 3.32 | -2.64% | -- | 1 | 544 | 买盘 |
| 14:18:43 | 3.32 | -2.64% | +0.01 | 87 | 29,023 | 买盘 |
| 14:18:40 | 3.31 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:18:10 | 3.31 | -2.93% | -- | 45 | 14,918 | 卖盘 |
| 14:16:55 | 3.31 | -2.93% | -0.01 | 50 | 16,550 | 卖盘 |
| 14:13:58 | 3.32 | -2.64% | -- | 10 | 3,320 | 买盘 |
| 14:13:04 | 3.32 | -2.64% | +0.01 | 5 | 1,660 | 买盘 |
| 14:08:43 | 3.31 | -2.93% | -- | 0 | 0 | 中性盘 |
