| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.05 | -0.10% | -0.01 | 606 | 609,321 | 卖盘 |
| 14:59:06 | 10.06 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.06 | 0.00% | -0.01 | 31 | 31,226 | 卖盘 |
| 14:56:57 | 10.07 | +0.10% | +0.01 | 30 | 30,210 | 买盘 |
| 14:56:48 | 10.06 | 0.00% | -0.01 | 18 | 18,339 | 卖盘 |
| 14:56:36 | 10.07 | +0.10% | -- | 150 | 151,342 | 买盘 |
| 14:56:33 | 10.07 | +0.10% | -- | 30 | 30,210 | 买盘 |
| 14:56:24 | 10.07 | +0.10% | -0.01 | 27 | 27,189 | 卖盘 |
| 14:55:54 | 10.08 | +0.20% | -- | 55 | 55,581 | 卖盘 |
| 14:55:33 | 10.08 | +0.20% | -- | 14 | 14,858 | 卖盘 |
| 14:55:15 | 10.08 | +0.20% | -0.01 | 8 | 8,064 | 卖盘 |
| 14:55:09 | 10.09 | +0.30% | -- | 3 | 3,027 | 买盘 |
| 14:55:06 | 10.09 | +0.30% | +0.01 | 25 | 25,386 | 买盘 |
| 14:55:00 | 10.08 | +0.20% | -0.01 | 19 | 19,535 | 卖盘 |
| 14:54:51 | 10.09 | +0.30% | -- | 9 | 9,081 | 买盘 |
| 14:54:48 | 10.09 | +0.30% | -- | 27 | 27,243 | 卖盘 |
| 14:54:45 | 10.09 | +0.30% | +0.01 | 23 | 23,207 | 买盘 |
| 14:54:30 | 10.08 | +0.20% | -- | 14 | 14,344 | 买盘 |
| 14:54:18 | 10.08 | +0.20% | +0.01 | 94 | 95,750 | 买盘 |
| 14:53:30 | 10.07 | +0.10% | -0.01 | 3 | 3,021 | 中性盘 |
| 14:53:27 | 10.08 | +0.20% | +0.01 | 4 | 4,032 | 买盘 |
| 14:53:12 | 10.07 | +0.10% | +0.01 | 10 | 10,684 | 买盘 |
| 14:53:09 | 10.06 | 0.00% | -0.01 | 130 | 131,504 | 卖盘 |
| 14:52:51 | 10.07 | +0.10% | -- | 89 | 90,429 | 买盘 |
| 14:52:48 | 10.07 | +0.10% | +0.01 | 353 | 355,894 | 买盘 |
| 14:52:27 | 10.06 | 0.00% | -- | 10 | 10,060 | 卖盘 |
| 14:52:15 | 10.06 | 0.00% | -- | 29 | 29,174 | 买盘 |
| 14:52:09 | 10.06 | 0.00% | -0.01 | 41 | 41,749 | 卖盘 |
| 14:52:03 | 10.07 | +0.10% | -- | 200 | 201,400 | 买盘 |
| 14:51:48 | 10.07 | +0.10% | +0.01 | 77 | 77,539 | 买盘 |
| 14:51:39 | 10.06 | 0.00% | -- | 41 | 41,729 | 卖盘 |
| 14:51:30 | 10.06 | 0.00% | -0.01 | 7 | 7,042 | 卖盘 |
| 14:51:27 | 10.07 | +0.10% | +0.01 | 3 | 3,021 | 买盘 |
| 14:51:18 | 10.06 | 0.00% | -- | 28 | 28,168 | 卖盘 |
| 14:51:15 | 10.06 | 0.00% | +0.01 | 4 | 4,024 | 买盘 |
| 14:50:51 | 10.05 | -0.10% | -0.02 | 83 | 84,229 | 卖盘 |
| 14:50:48 | 10.07 | +0.10% | +0.02 | 192 | 193,344 | 买盘 |
| 14:50:33 | 10.05 | -0.10% | -- | 12 | 12,492 | 买盘 |
| 14:50:30 | 10.05 | -0.10% | +0.01 | 20 | 20,100 | 买盘 |
| 14:50:03 | 10.04 | -0.20% | -- | 15 | 15,512 | 买盘 |
| 14:50:00 | 10.04 | -0.20% | +0.01 | 61 | 61,244 | 买盘 |
| 14:49:54 | 10.03 | -0.30% | -0.01 | 47 | 47,141 | 卖盘 |
| 14:49:51 | 10.04 | -0.20% | -- | 86 | 87,338 | 卖盘 |
| 14:49:45 | 10.04 | -0.20% | -- | 71 | 72,188 | 卖盘 |
| 14:49:42 | 10.04 | -0.20% | -- | 10 | 10,040 | 卖盘 |
| 14:49:36 | 10.04 | -0.20% | -0.01 | 29 | 29,186 | 卖盘 |
| 14:49:33 | 10.05 | -0.10% | +0.01 | 50 | 50,250 | 买盘 |
| 14:49:24 | 10.04 | -0.20% | -0.01 | 60 | 60,240 | 卖盘 |
| 14:49:21 | 10.05 | -0.10% | -- | 180 | 181,403 | 卖盘 |
| 14:49:15 | 10.05 | -0.10% | -- | 12 | 12,060 | 卖盘 |
| 14:49:06 | 10.05 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:48:57 | 10.05 | -0.10% | -- | 9 | 9,045 | 卖盘 |
| 14:48:30 | 10.05 | -0.10% | -- | 14 | 14,120 | 买盘 |
| 14:48:21 | 10.05 | -0.10% | -- | 12 | 12,321 | 买盘 |
| 14:48:18 | 10.05 | -0.10% | -0.01 | 123 | 124,308 | 卖盘 |
| 14:48:15 | 10.06 | 0.00% | +0.01 | 10 | 10,060 | 中性盘 |
| 14:48:03 | 10.05 | -0.10% | -- | 4 | 4,533 | 买盘 |
| 14:48:00 | 10.05 | -0.10% | -0.03 | 2 | 2,010 | 卖盘 |
| 14:47:51 | 10.08 | +0.20% | +0.02 | 42 | 42,880 | 买盘 |
| 14:47:48 | 10.06 | 0.00% | -- | 123 | 124,342 | 买盘 |
| 14:47:45 | 10.06 | 0.00% | -0.02 | 96 | 96,717 | 卖盘 |
| 14:47:24 | 10.08 | +0.20% | -- | 10 | 10,080 | 卖盘 |
| 14:47:21 | 10.08 | +0.20% | -- | 10 | 10,221 | 买盘 |
| 14:47:15 | 10.08 | +0.20% | -0.01 | 39 | 39,776 | 卖盘 |
| 14:47:12 | 10.09 | +0.30% | +0.01 | 34 | 34,387 | 买盘 |
| 14:47:06 | 10.08 | +0.20% | -0.01 | 14 | 14,112 | 卖盘 |
| 14:47:00 | 10.09 | +0.30% | -0.01 | 34 | 35,244 | 卖盘 |
| 14:46:57 | 10.10 | +0.40% | +0.01 | 40 | 40,996 | 买盘 |
| 14:46:48 | 10.09 | +0.30% | -0.01 | 13 | 13,622 | 卖盘 |
| 14:46:39 | 10.10 | +0.40% | +0.01 | 20 | 20,200 | 买盘 |
| 14:46:33 | 10.09 | +0.30% | -- | 13 | 13,117 | 卖盘 |
| 14:46:18 | 10.09 | +0.30% | -0.01 | 2 | 2,018 | 卖盘 |
| 14:46:15 | 10.10 | +0.40% | +0.01 | 80 | 80,800 | 买盘 |
| 14:46:09 | 10.09 | +0.30% | -0.01 | 68 | 68,612 | 卖盘 |
| 14:46:06 | 10.10 | +0.40% | -- | 35 | 36,087 | 买盘 |
| 14:45:51 | 10.10 | +0.40% | -- | 42 | 42,965 | 买盘 |
| 14:45:42 | 10.10 | +0.40% | -- | 50 | 50,500 | 买盘 |
| 14:45:27 | 10.10 | +0.40% | -- | 2 | 2,020 | 中性盘 |
