| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.33 | -1.99% | -- | 82 | 85,501 | 卖盘 |
| 14:56:24 | 10.33 | -1.99% | -- | 5 | 5,165 | 中性盘 |
| 14:56:00 | 10.33 | -1.99% | -0.01 | 2 | 3,037 | 买盘 |
| 14:55:57 | 10.34 | -1.90% | -- | 17 | 17,640 | 买盘 |
| 14:55:57 | 10.34 | -1.90% | +0.03 | 17 | 17,640 | 中性盘 |
| 14:55:54 | 10.31 | -2.18% | -0.08 | 66 | 68,046 | 卖盘 |
| 14:55:09 | 10.39 | -1.42% | +0.06 | 101 | 104,939 | 买盘 |
| 14:54:57 | 10.33 | -1.99% | -- | 13 | 13,842 | 买盘 |
| 14:54:54 | 10.33 | -1.99% | -0.03 | 2 | 2,634 | 卖盘 |
| 14:54:33 | 10.36 | -1.71% | +0.03 | 1 | 1,513 | 买盘 |
| 14:54:27 | 10.33 | -1.99% | -0.04 | 2 | 2,066 | 卖盘 |
| 14:54:24 | 10.37 | -1.61% | -- | 4 | 4,148 | 卖盘 |
| 14:54:18 | 10.37 | -1.61% | -- | 20 | 21,601 | 卖盘 |
| 14:54:15 | 10.37 | -1.61% | -- | 2 | 2,074 | 卖盘 |
| 14:54:12 | 10.37 | -1.61% | -0.02 | 4 | 4,148 | 卖盘 |
| 14:53:48 | 10.39 | -1.42% | -- | 19 | 20,572 | 买盘 |
| 14:53:33 | 10.39 | -1.42% | +0.02 | 10 | 10,795 | 买盘 |
| 14:53:12 | 10.37 | -1.61% | -- | 1 | 1,037 | 卖盘 |
| 14:53:09 | 10.37 | -1.61% | -- | 5 | 5,185 | 卖盘 |
| 14:53:06 | 10.37 | -1.61% | -0.02 | 2 | 2,074 | 卖盘 |
| 14:53:03 | 10.39 | -1.42% | -- | 30 | 31,170 | 买盘 |
| 14:52:51 | 10.39 | -1.42% | -- | 50 | 51,950 | 买盘 |
| 14:52:48 | 10.39 | -1.42% | -- | 8 | 8,821 | 买盘 |
| 14:52:18 | 10.39 | -1.42% | +0.03 | 7 | 7,917 | 买盘 |
| 14:52:06 | 10.36 | -1.71% | -0.01 | 2 | 2,072 | 卖盘 |
| 14:52:03 | 10.37 | -1.61% | -- | 2 | 2,271 | 买盘 |
| 14:51:54 | 10.37 | -1.61% | -0.01 | 1 | 1,037 | 中性盘 |
| 14:51:48 | 10.38 | -1.52% | +0.01 | 1 | 1,080 | 买盘 |
| 14:51:21 | 10.37 | -1.61% | -0.01 | 4 | 5,061 | 买盘 |
| 14:51:18 | 10.38 | -1.52% | +0.01 | 3 | 3,560 | 买盘 |
| 14:51:15 | 10.37 | -1.61% | -- | 5 | 6,108 | 卖盘 |
| 14:51:12 | 10.37 | -1.61% | -- | 1 | 1,037 | 卖盘 |
| 14:51:06 | 10.37 | -1.61% | -0.02 | 2 | 2,074 | 卖盘 |
| 14:50:51 | 10.39 | -1.42% | -- | 1 | 1,039 | 买盘 |
| 14:50:48 | 10.39 | -1.42% | +0.02 | 2 | 2,701 | 买盘 |
| 14:50:42 | 10.37 | -1.61% | -- | 8 | 8,348 | 卖盘 |
| 14:50:33 | 10.37 | -1.61% | -- | 30 | 31,110 | 买盘 |
| 14:50:27 | 10.37 | -1.61% | -0.01 | 18 | 18,905 | 卖盘 |
| 14:50:21 | 10.38 | -1.52% | -- | 5 | 5,626 | 买盘 |
| 14:50:18 | 10.38 | -1.52% | -- | 24 | 25,670 | 卖盘 |
| 14:50:12 | 10.38 | -1.52% | +0.01 | 5 | 5,190 | 买盘 |
| 14:50:06 | 10.37 | -1.61% | +0.01 | 33 | 35,019 | 买盘 |
| 14:49:51 | 10.36 | -1.71% | -- | 6 | 6,651 | 买盘 |
| 14:49:45 | 10.36 | -1.71% | -- | 5 | 5,387 | 买盘 |
| 14:49:33 | 10.36 | -1.71% | +0.01 | 5 | 5,812 | 买盘 |
| 14:49:18 | 10.35 | -1.80% | +0.01 | 1 | 1,035 | 买盘 |
| 14:49:09 | 10.34 | -1.90% | -0.01 | 1 | 1,034 | 中性盘 |
| 14:48:36 | 10.35 | -1.80% | -- | 1 | 1,366 | 买盘 |
| 14:48:21 | 10.35 | -1.80% | -0.01 | 4 | 4,471 | 买盘 |
| 14:48:18 | 10.36 | -1.71% | -- | 1 | 1,274 | 买盘 |
| 14:48:15 | 10.36 | -1.71% | -- | 54 | 56,700 | 卖盘 |
| 14:48:12 | 10.36 | -1.71% | +0.03 | 14 | 14,525 | 买盘 |
| 14:48:09 | 10.33 | -1.99% | -0.03 | 1 | 1,033 | 中性盘 |
| 14:47:48 | 10.36 | -1.71% | -- | 2 | 2,787 | 买盘 |
| 14:47:15 | 10.36 | -1.71% | +0.01 | 8 | 8,713 | 买盘 |
| 14:47:12 | 10.35 | -1.80% | -- | 4 | 4,482 | 买盘 |
| 14:46:48 | 10.35 | -1.80% | +0.03 | 8 | 8,715 | 买盘 |
| 14:46:24 | 10.32 | -2.09% | -- | 1 | 1,032 | 卖盘 |
| 14:46:18 | 10.32 | -2.09% | -0.01 | 2 | 2,064 | 卖盘 |
| 14:46:12 | 10.33 | -1.99% | -0.01 | 55 | 57,042 | 卖盘 |
| 14:46:06 | 10.34 | -1.90% | -0.02 | 3 | 3,102 | 卖盘 |
| 14:45:54 | 10.36 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:45:24 | 10.36 | -1.71% | -- | 41 | 43,491 | 买盘 |
| 14:45:12 | 10.36 | -1.71% | +0.02 | 2 | 3,004 | 买盘 |
| 14:45:09 | 10.34 | -1.90% | +0.02 | 3 | 3,102 | 中性盘 |
| 14:44:06 | 10.32 | -2.09% | +0.02 | 53 | 55,057 | 买盘 |
| 14:43:57 | 10.30 | -2.28% | -0.02 | 5 | 5,171 | 中性盘 |
| 14:43:39 | 10.32 | -2.09% | +0.02 | 29 | 30,434 | 买盘 |
| 14:41:36 | 10.30 | -2.28% | -- | 10 | 10,300 | 中性盘 |
